| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 115.76676 | Currency Conversion Negotiated Trade |
15:26:16 - 26-Jun-25 |
| Unknown* | 83 | 114.69523 | Currency Conversion Negotiated Trade |
17:45:41 - 25-Jun-25 |
| Unknown* | 50 | 114.04252 | Currency Conversion Negotiated Trade |
18:57:29 - 24-Jun-25 |
| Unknown* | 50 | 114.13225 | Currency Conversion Negotiated Trade |
18:38:25 - 24-Jun-25 |
| Unknown* | 27 | 114.74669 | Currency Conversion Negotiated Trade |
16:03:47 - 24-Jun-25 |
| Unknown* | 65 | 111.0276 | Currency Conversion Negotiated Trade |
16:37:44 - 23-Jun-25 |
| Unknown* | 400 | 111.82886 | Currency Conversion Negotiated Trade |
14:42:52 - 23-Jun-25 |
| Unknown* | 348 | 110.67 | Negotiated Trade |
14:41:19 - 23-Jun-25 |
| Unknown* | 102 | 110.66166 | Currency Conversion Negotiated Trade |
20:18:20 - 20-Jun-25 |
| Unknown* | 250 | 109.14 | Negotiated Trade |
16:27:10 - 20-Jun-25 |
| Unknown* | 34 | 106.9402 | Currency Conversion Negotiated Trade |
20:16:17 - 19-Jun-25 |
| Unknown* | 86 | 106.09784 | Currency Conversion Negotiated Trade |
16:15:58 - 19-Jun-25 |
| Unknown* | 155 | 105.95342 | Currency Conversion Negotiated Trade |
14:45:41 - 19-Jun-25 |
| Unknown* | 15 | 105.28642 | Currency Conversion Negotiated Trade |
14:40:18 - 19-Jun-25 |
| Unknown* | 14 | 106.73273 | Currency Conversion Negotiated Trade |
19:03:13 - 18-Jun-25 |
| Unknown* | 17 | 106.19764 | Currency Conversion Negotiated Trade |
20:38:10 - 17-Jun-25 |
| Unknown* | 293 | 104.98 | Negotiated Trade |
15:40:24 - 17-Jun-25 |
| Unknown* | 142 | 105.04045 | Currency Conversion Negotiated Trade |
15:25:47 - 17-Jun-25 |
| Unknown* | 100 | 103.7392 | Currency Conversion Negotiated Trade |
15:12:30 - 11-Jun-25 |
| Unknown* | 40 | 105.9135 | Currency Conversion Negotiated Trade |
14:34:55 - 10-Jun-25 |
| Unknown* | 95 | 106.72359 | Currency Conversion Negotiated Trade |
17:30:52 - 09-Jun-25 |
| Unknown* | 117 | 104.83 | Negotiated Trade |
15:54:58 - 09-Jun-25 |
| Unknown* | 82 | 103.37115 | Currency Conversion Negotiated Trade |
14:56:39 - 09-Jun-25 |
| Unknown* | 12 | 99.6771 | Currency Conversion Negotiated Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 11 | 97.78826 | Currency Conversion Negotiated Trade |
14:55:57 - 05-Jun-25 |
| Unknown* | 1 | 94.86235 | Currency Conversion Negotiated Trade |
14:40:37 - 03-Jun-25 |
| Unknown* | 10 | 93.72 | Negotiated Trade |
16:52:16 - 02-Jun-25 |
| Unknown* | 99 | 92.94913 | Currency Conversion Negotiated Trade |
15:05:44 - 02-Jun-25 |
| Unknown* | 18 | 94.35874 | Currency Conversion Negotiated Trade |
14:40:35 - 02-Jun-25 |
| Unknown* | 2 | 94.89054 | Currency Conversion Negotiated Trade |
15:58:27 - 30-May-25 |
| Unknown* | 146 | 95.32419 | Currency Conversion Negotiated Trade |
17:18:47 - 29-May-25 |
| Unknown* | 64 | 89.4011 | Currency Conversion Negotiated Trade |
16:10:18 - 23-May-25 |
| Unknown* | 6 | 90.79324 | Currency Conversion Negotiated Trade |
19:45:29 - 21-May-25 |
| Unknown* | 3 | 89.43429 | Currency Conversion Negotiated Trade |
14:35:15 - 15-May-25 |
| Unknown* | 11 | 89.52722 | Currency Conversion Negotiated Trade |
18:56:42 - 12-May-25 |
| Unknown* | 60 | 89.50889 | Currency Conversion Negotiated Trade |
17:44:43 - 12-May-25 |
| Unknown* | 100 | 88.348 | Currency Conversion Negotiated Trade |
15:47:52 - 12-May-25 |
| Unknown* | 37 | 86.20104 | Currency Conversion Negotiated Trade |
16:12:23 - 09-May-25 |
| Unknown* | 19 | 81.72753 | Currency Conversion Negotiated Trade |
16:04:11 - 06-May-25 |
| Unknown* | 17 | 81.60775 | Currency Conversion Negotiated Trade |
15:59:25 - 06-May-25 |
| Unknown* | 325 | 82.17014 | Currency Conversion Negotiated Trade |
15:24:21 - 06-May-25 |
| Unknown* | 125 | 82.18539 | Currency Conversion Negotiated Trade |
15:24:06 - 06-May-25 |
| Unknown* | 100 | 82.17014 | Currency Conversion Negotiated Trade |
15:23:54 - 06-May-25 |
| Unknown* | 20 | 82.16903 | Currency Conversion Negotiated Trade |
15:23:44 - 06-May-25 |
| Unknown* | 20 | 82.16903 | Currency Conversion Negotiated Trade |
15:23:31 - 06-May-25 |
| Unknown* | 1 | 85.03646 | Currency Conversion Negotiated Trade |
14:32:18 - 05-May-25 |
| Unknown* | 1 | 85.06082 | Currency Conversion Negotiated Trade |
14:40:53 - 02-May-25 |
| Unknown* | 1 | 91.27167 | Currency Conversion Negotiated Trade |
16:06:49 - 28-Apr-25 |
| Unknown* | 325 | 87.92843 | Currency Conversion Negotiated Trade |
15:21:33 - 23-Apr-25 |
| Unknown* | 139 | 87.88851 | Currency Conversion Negotiated Trade |
15:21:15 - 23-Apr-25 |
| Unknown* | 125 | 88.22072 | Currency Conversion Negotiated Trade |
15:20:28 - 23-Apr-25 |
| Unknown* | 41 | 85.81509 | Currency Conversion Negotiated Trade |
19:55:20 - 09-Apr-25 |
| Unknown* | 6 | 76.70607 | Currency Conversion Negotiated Trade |
15:47:36 - 07-Apr-25 |
| Unknown* | 51 | 78.20602 | Currency Conversion Negotiated Trade |
16:40:48 - 04-Apr-25 |
| Unknown* | 149 | 89.78 | Negotiated Trade |
14:41:18 - 03-Apr-25 |
| Unknown* | 105 | 87.43641 | Currency Conversion Negotiated Trade |
18:16:50 - 02-Apr-25 |
| Unknown* | 3 | 81.28105 | Currency Conversion Negotiated Trade |
18:39:16 - 01-Apr-25 |
| Unknown* | 40 | 79.9491 | Currency Conversion Negotiated Trade |
16:05:38 - 31-Mar-25 |
| Unknown* | 87 | 84.6563 | Currency Conversion Negotiated Trade |
14:52:59 - 21-Mar-25 |
| Unknown* | 13 | 83.46046 | Currency Conversion Negotiated Trade |
13:51:47 - 17-Mar-25 |
| Unknown* | 21 | 85.80433 | Currency Conversion Negotiated Trade |
20:11:40 - 07-Mar-25 |
| Unknown* | 52 | 86.70083 | Currency Conversion Negotiated Trade |
19:24:14 - 07-Mar-25 |
| Unknown* | 44 | 85.56518 | Currency Conversion Negotiated Trade |
15:47:22 - 07-Mar-25 |
| Unknown* | 4 | 86.88375 | Currency Conversion Negotiated Trade |
19:38:50 - 05-Mar-25 |
| Unknown* | 4 | 87.94351 | Currency Conversion Negotiated Trade |
19:35:21 - 05-Mar-25 |
| Unknown* | 80 | 84.36218 | Currency Conversion Negotiated Trade |
15:00:02 - 27-Feb-25 |