Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 97.78826 Currency Conversion
Negotiated Trade
14:55:57 - 05-Jun-25
Unknown* 1 94.86235 Currency Conversion
Negotiated Trade
14:40:37 - 03-Jun-25
Unknown* 10 93.72 Negotiated Trade
16:52:16 - 02-Jun-25
Unknown* 99 92.94913 Currency Conversion
Negotiated Trade
15:05:44 - 02-Jun-25
Unknown* 18 94.35874 Currency Conversion
Negotiated Trade
14:40:35 - 02-Jun-25
Unknown* 2 94.89054 Currency Conversion
Negotiated Trade
15:58:27 - 30-May-25
Unknown* 146 95.32419 Currency Conversion
Negotiated Trade
17:18:47 - 29-May-25
Unknown* 64 89.4011 Currency Conversion
Negotiated Trade
16:10:18 - 23-May-25
Unknown* 6 90.79324 Currency Conversion
Negotiated Trade
19:45:29 - 21-May-25
Unknown* 3 89.43429 Currency Conversion
Negotiated Trade
14:35:15 - 15-May-25
Unknown* 11 89.52722 Currency Conversion
Negotiated Trade
18:56:42 - 12-May-25
Unknown* 60 89.50889 Currency Conversion
Negotiated Trade
17:44:43 - 12-May-25
Unknown* 100 88.348 Currency Conversion
Negotiated Trade
15:47:52 - 12-May-25
Unknown* 37 86.20104 Currency Conversion
Negotiated Trade
16:12:23 - 09-May-25
Unknown* 19 81.72753 Currency Conversion
Negotiated Trade
16:04:11 - 06-May-25
Unknown* 17 81.60775 Currency Conversion
Negotiated Trade
15:59:25 - 06-May-25
Unknown* 325 82.17014 Currency Conversion
Negotiated Trade
15:24:21 - 06-May-25
Unknown* 125 82.18539 Currency Conversion
Negotiated Trade
15:24:06 - 06-May-25
Unknown* 100 82.17014 Currency Conversion
Negotiated Trade
15:23:54 - 06-May-25
Unknown* 20 82.16903 Currency Conversion
Negotiated Trade
15:23:44 - 06-May-25
Unknown* 20 82.16903 Currency Conversion
Negotiated Trade
15:23:31 - 06-May-25
Unknown* 1 85.03646 Currency Conversion
Negotiated Trade
14:32:18 - 05-May-25
Unknown* 1 85.06082 Currency Conversion
Negotiated Trade
14:40:53 - 02-May-25
Unknown* 1 91.27167 Currency Conversion
Negotiated Trade
16:06:49 - 28-Apr-25
Unknown* 325 87.92843 Currency Conversion
Negotiated Trade
15:21:33 - 23-Apr-25
Unknown* 139 87.88851 Currency Conversion
Negotiated Trade
15:21:15 - 23-Apr-25
Unknown* 125 88.22072 Currency Conversion
Negotiated Trade
15:20:28 - 23-Apr-25
Unknown* 41 85.81509 Currency Conversion
Negotiated Trade
19:55:20 - 09-Apr-25
Unknown* 6 76.70607 Currency Conversion
Negotiated Trade
15:47:36 - 07-Apr-25
Unknown* 51 78.20602 Currency Conversion
Negotiated Trade
16:40:48 - 04-Apr-25
Unknown* 149 89.78 Negotiated Trade
14:41:18 - 03-Apr-25
Unknown* 105 87.43641 Currency Conversion
Negotiated Trade
18:16:50 - 02-Apr-25
Unknown* 3 81.28105 Currency Conversion
Negotiated Trade
18:39:16 - 01-Apr-25
Unknown* 40 79.9491 Currency Conversion
Negotiated Trade
16:05:38 - 31-Mar-25
Unknown* 87 84.6563 Currency Conversion
Negotiated Trade
14:52:59 - 21-Mar-25
Unknown* 13 83.46046 Currency Conversion
Negotiated Trade
13:51:47 - 17-Mar-25
Unknown* 21 85.80433 Currency Conversion
Negotiated Trade
20:11:40 - 07-Mar-25
Unknown* 52 86.70083 Currency Conversion
Negotiated Trade
19:24:14 - 07-Mar-25
Unknown* 44 85.56518 Currency Conversion
Negotiated Trade
15:47:22 - 07-Mar-25
Unknown* 4 86.88375 Currency Conversion
Negotiated Trade
19:38:50 - 05-Mar-25
Unknown* 4 87.94351 Currency Conversion
Negotiated Trade
19:35:21 - 05-Mar-25
Unknown* 80 84.36218 Currency Conversion
Negotiated Trade
15:00:02 - 27-Feb-25
FTSE 100 Latest
Value8,819.72
Change8.68