Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 159.07496 Currency Conversion
Negotiated Trade
14:44:18 - 01-Aug-25
Unknown* 11 161.75181 Currency Conversion
Negotiated Trade
14:35:58 - 01-Aug-25
Unknown* -8 159.29 Correction
Negotiated Trade
14:33:32 - 01-Aug-25
Unknown* 8 159.29 Negotiated Trade
14:33:32 - 01-Aug-25
Unknown* 11 160.47413 Currency Conversion
Negotiated Trade
17:37:17 - 31-Jul-25
Unknown* 25 161.15642 Currency Conversion
Negotiated Trade
17:27:18 - 31-Jul-25
Unknown* 40 157.44822 Currency Conversion
Negotiated Trade
15:25:27 - 31-Jul-25
Unknown* 95 163.80541 Currency Conversion
Negotiated Trade
15:48:38 - 30-Jul-25
Unknown* 23 160.84439 Currency Conversion
Negotiated Trade
19:37:07 - 25-Jul-25
Unknown* 6 160.24211 Currency Conversion
Negotiated Trade
14:32:40 - 25-Jul-25
Unknown* 50 160.09062 Currency Conversion
Negotiated Trade
17:48:41 - 24-Jul-25
Unknown* 145 161.2821 Currency Conversion
Negotiated Trade
15:32:43 - 23-Jul-25
Unknown* 31 162.60572 Currency Conversion
Negotiated Trade
14:51:05 - 23-Jul-25
Unknown* 40 160.9793 Currency Conversion
Negotiated Trade
14:33:16 - 23-Jul-25
Unknown* 100 160.3244 Currency Conversion
Negotiated Trade
14:31:44 - 23-Jul-25
Unknown* 41 166.39081 Currency Conversion
Negotiated Trade
20:08:11 - 21-Jul-25
Unknown* 2 166.2445 Currency Conversion
Negotiated Trade
19:59:49 - 21-Jul-25
Unknown* 244 168.39677 Currency Conversion
Negotiated Trade
15:12:53 - 21-Jul-25
Unknown* 30 165.82917 Currency Conversion
Negotiated Trade
14:39:08 - 21-Jul-25
Unknown* 36 164.69396 Currency Conversion
Negotiated Trade
14:35:04 - 21-Jul-25
Unknown* 438 162.14 Negotiated Trade
14:59:33 - 18-Jul-25
Unknown* 72 163.7624 Currency Conversion
Negotiated Trade
16:03:09 - 17-Jul-25
Unknown* 251 163.22 Negotiated Trade
14:40:09 - 17-Jul-25
Unknown* 12 164.4339 Currency Conversion
Negotiated Trade
14:31:23 - 16-Jul-25
Unknown* 12 162.54461 Currency Conversion
Negotiated Trade
15:30:27 - 15-Jul-25
Unknown* 75 162.09946 Currency Conversion
Negotiated Trade
20:56:02 - 14-Jul-25
Unknown* 23 160.75265 Currency Conversion
Negotiated Trade
14:31:34 - 11-Jul-25
Unknown* 98 155.69 Negotiated Trade
14:38:24 - 10-Jul-25
Unknown* 100 158.22899 Currency Conversion
Negotiated Trade
18:06:10 - 09-Jul-25
Unknown* 86 154.90277 Currency Conversion
Negotiated Trade
15:41:32 - 08-Jul-25
Unknown* 47 154.51085 Currency Conversion
Negotiated Trade
14:40:56 - 08-Jul-25
Unknown* 6 154.48143 Currency Conversion
Negotiated Trade
14:32:21 - 08-Jul-25
Unknown* 161 154.85177 Currency Conversion
Negotiated Trade
18:12:32 - 07-Jul-25
Unknown* 141 155.17011 Currency Conversion
Negotiated Trade
17:28:11 - 07-Jul-25
Unknown* 47 153.02812 Currency Conversion
Negotiated Trade
16:29:57 - 07-Jul-25
Unknown* 61 154.16071 Currency Conversion
Negotiated Trade
15:20:03 - 07-Jul-25
Unknown* 43 154.24444 Currency Conversion
Negotiated Trade
14:40:45 - 07-Jul-25
Unknown* 96 152.07937 Currency Conversion
Negotiated Trade
14:32:56 - 07-Jul-25
Unknown* 96 148.74817 Currency Conversion
Negotiated Trade
17:41:26 - 04-Jul-25
Unknown* 2 148.73342 Currency Conversion
Negotiated Trade
17:25:24 - 04-Jul-25
Unknown* 40 146.66 Negotiated Trade
14:43:41 - 04-Jul-25
Unknown* 233 145.303 Currency Conversion
Negotiated Trade
14:31:09 - 04-Jul-25
Unknown* 1 146.76612 Currency Conversion
Negotiated Trade
14:30:00 - 04-Jul-25
Unknown* 202 148.61366 Currency Conversion
Negotiated Trade
19:01:38 - 03-Jul-25
Unknown* 203 149.51879 Currency Conversion
Negotiated Trade
18:00:48 - 03-Jul-25
Unknown* 500 145.09 Negotiated Trade
16:25:16 - 03-Jul-25
Unknown* 27 143.82276 Currency Conversion
Negotiated Trade
15:29:58 - 03-Jul-25
Unknown* 199 144.55477 Currency Conversion
Negotiated Trade
19:22:28 - 02-Jul-25
Unknown* 150 141.02128 Currency Conversion
Negotiated Trade
17:21:36 - 02-Jul-25
Unknown* 53 143.75226 Currency Conversion
Negotiated Trade
16:52:44 - 02-Jul-25
Unknown* 34 143.28154 Currency Conversion
Negotiated Trade
16:31:14 - 02-Jul-25
Unknown* 257 142.9686 Currency Conversion
Negotiated Trade
16:27:57 - 02-Jul-25
Unknown* 137 141.23281 Currency Conversion
Negotiated Trade
16:05:37 - 02-Jul-25
Unknown* 443 137.91935 Currency Conversion
Negotiated Trade
15:58:00 - 02-Jul-25
Unknown* 283 136.45 Negotiated Trade
15:48:53 - 02-Jul-25
Unknown* 132 135.64 Negotiated Trade
15:38:07 - 02-Jul-25
Unknown* 26 139.53537 Currency Conversion
Negotiated Trade
14:53:47 - 02-Jul-25
Unknown* 12 137.8783 Currency Conversion
Negotiated Trade
14:53:34 - 02-Jul-25
Unknown* 180 133.83 Negotiated Trade
14:42:27 - 02-Jul-25
Unknown* 35 130.34941 Currency Conversion
Negotiated Trade
14:34:01 - 02-Jul-25
Unknown* 1 121.02528 Currency Conversion
Negotiated Trade
15:56:38 - 30-Jun-25
Unknown* 2 118.78687 Currency Conversion
Negotiated Trade
14:34:36 - 30-Jun-25
Unknown* 21 114.25544 Currency Conversion
Negotiated Trade
20:17:34 - 27-Jun-25
Unknown* 250 115.76676 Currency Conversion
Negotiated Trade
15:26:16 - 26-Jun-25
Unknown* 83 114.69523 Currency Conversion
Negotiated Trade
17:45:41 - 25-Jun-25
Unknown* 50 114.04252 Currency Conversion
Negotiated Trade
18:57:29 - 24-Jun-25
Unknown* 50 114.13225 Currency Conversion
Negotiated Trade
18:38:25 - 24-Jun-25
Unknown* 27 114.74669 Currency Conversion
Negotiated Trade
16:03:47 - 24-Jun-25
Unknown* 65 111.0276 Currency Conversion
Negotiated Trade
16:37:44 - 23-Jun-25
Unknown* 400 111.82886 Currency Conversion
Negotiated Trade
14:42:52 - 23-Jun-25
Unknown* 348 110.67 Negotiated Trade
14:41:19 - 23-Jun-25
Unknown* 102 110.66166 Currency Conversion
Negotiated Trade
20:18:20 - 20-Jun-25
Unknown* 250 109.14 Negotiated Trade
16:27:10 - 20-Jun-25
Unknown* 34 106.9402 Currency Conversion
Negotiated Trade
20:16:17 - 19-Jun-25
Unknown* 86 106.09784 Currency Conversion
Negotiated Trade
16:15:58 - 19-Jun-25
Unknown* 155 105.95342 Currency Conversion
Negotiated Trade
14:45:41 - 19-Jun-25
Unknown* 15 105.28642 Currency Conversion
Negotiated Trade
14:40:18 - 19-Jun-25
Unknown* 14 106.73273 Currency Conversion
Negotiated Trade
19:03:13 - 18-Jun-25
Unknown* 17 106.19764 Currency Conversion
Negotiated Trade
20:38:10 - 17-Jun-25
Unknown* 293 104.98 Negotiated Trade
15:40:24 - 17-Jun-25
Unknown* 142 105.04045 Currency Conversion
Negotiated Trade
15:25:47 - 17-Jun-25
Unknown* 100 103.7392 Currency Conversion
Negotiated Trade
15:12:30 - 11-Jun-25
Unknown* 40 105.9135 Currency Conversion
Negotiated Trade
14:34:55 - 10-Jun-25
Unknown* 95 106.72359 Currency Conversion
Negotiated Trade
17:30:52 - 09-Jun-25
Unknown* 117 104.83 Negotiated Trade
15:54:58 - 09-Jun-25
Unknown* 82 103.37115 Currency Conversion
Negotiated Trade
14:56:39 - 09-Jun-25
Unknown* 12 99.6771 Currency Conversion
Negotiated Trade
14:40:19 - 06-Jun-25
Unknown* 11 97.78826 Currency Conversion
Negotiated Trade
14:55:57 - 05-Jun-25
Unknown* 1 94.86235 Currency Conversion
Negotiated Trade
14:40:37 - 03-Jun-25
Unknown* 10 93.72 Negotiated Trade
16:52:16 - 02-Jun-25
Unknown* 99 92.94913 Currency Conversion
Negotiated Trade
15:05:44 - 02-Jun-25
Unknown* 18 94.35874 Currency Conversion
Negotiated Trade
14:40:35 - 02-Jun-25
Unknown* 2 94.89054 Currency Conversion
Negotiated Trade
15:58:27 - 30-May-25
Unknown* 146 95.32419 Currency Conversion
Negotiated Trade
17:18:47 - 29-May-25
Unknown* 64 89.4011 Currency Conversion
Negotiated Trade
16:10:18 - 23-May-25
Unknown* 6 90.79324 Currency Conversion
Negotiated Trade
19:45:29 - 21-May-25
Unknown* 3 89.43429 Currency Conversion
Negotiated Trade
14:35:15 - 15-May-25
Unknown* 11 89.52722 Currency Conversion
Negotiated Trade
18:56:42 - 12-May-25
Unknown* 60 89.50889 Currency Conversion
Negotiated Trade
17:44:43 - 12-May-25
Unknown* 100 88.348 Currency Conversion
Negotiated Trade
15:47:52 - 12-May-25
Unknown* 37 86.20104 Currency Conversion
Negotiated Trade
16:12:23 - 09-May-25
Unknown* 19 81.72753 Currency Conversion
Negotiated Trade
16:04:11 - 06-May-25
Unknown* 17 81.60775 Currency Conversion
Negotiated Trade
15:59:25 - 06-May-25
Unknown* 325 82.17014 Currency Conversion
Negotiated Trade
15:24:21 - 06-May-25
Unknown* 125 82.18539 Currency Conversion
Negotiated Trade
15:24:06 - 06-May-25
Unknown* 100 82.17014 Currency Conversion
Negotiated Trade
15:23:54 - 06-May-25
Unknown* 20 82.16903 Currency Conversion
Negotiated Trade
15:23:44 - 06-May-25
Unknown* 20 82.16903 Currency Conversion
Negotiated Trade
15:23:31 - 06-May-25
Unknown* 1 85.03646 Currency Conversion
Negotiated Trade
14:32:18 - 05-May-25
Unknown* 1 85.06082 Currency Conversion
Negotiated Trade
14:40:53 - 02-May-25
Unknown* 1 91.27167 Currency Conversion
Negotiated Trade
16:06:49 - 28-Apr-25
Unknown* 325 87.92843 Currency Conversion
Negotiated Trade
15:21:33 - 23-Apr-25
Unknown* 139 87.88851 Currency Conversion
Negotiated Trade
15:21:15 - 23-Apr-25
Unknown* 125 88.22072 Currency Conversion
Negotiated Trade
15:20:28 - 23-Apr-25
Unknown* 41 85.81509 Currency Conversion
Negotiated Trade
19:55:20 - 09-Apr-25
Unknown* 6 76.70607 Currency Conversion
Negotiated Trade
15:47:36 - 07-Apr-25
Unknown* 51 78.20602 Currency Conversion
Negotiated Trade
16:40:48 - 04-Apr-25
Unknown* 149 89.78 Negotiated Trade
14:41:18 - 03-Apr-25
Unknown* 105 87.43641 Currency Conversion
Negotiated Trade
18:16:50 - 02-Apr-25
Unknown* 3 81.28105 Currency Conversion
Negotiated Trade
18:39:16 - 01-Apr-25
Unknown* 40 79.9491 Currency Conversion
Negotiated Trade
16:05:38 - 31-Mar-25
Unknown* 87 84.6563 Currency Conversion
Negotiated Trade
14:52:59 - 21-Mar-25
Unknown* 13 83.46046 Currency Conversion
Negotiated Trade
13:51:47 - 17-Mar-25
Unknown* 21 85.80433 Currency Conversion
Negotiated Trade
20:11:40 - 07-Mar-25
Unknown* 52 86.70083 Currency Conversion
Negotiated Trade
19:24:14 - 07-Mar-25
Unknown* 44 85.56518 Currency Conversion
Negotiated Trade
15:47:22 - 07-Mar-25
Unknown* 4 86.88375 Currency Conversion
Negotiated Trade
19:38:50 - 05-Mar-25
Unknown* 4 87.94351 Currency Conversion
Negotiated Trade
19:35:21 - 05-Mar-25
Unknown* 80 84.36218 Currency Conversion
Negotiated Trade
15:00:02 - 27-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23