Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 85.81509 Currency Conversion
Negotiated Trade
19:55:20 - 09-Apr-25
Unknown* 6 76.70607 Currency Conversion
Negotiated Trade
15:47:36 - 07-Apr-25
Unknown* 51 78.20602 Currency Conversion
Negotiated Trade
16:40:48 - 04-Apr-25
Unknown* 149 89.78 Negotiated Trade
14:41:18 - 03-Apr-25
Unknown* 105 87.43641 Currency Conversion
Negotiated Trade
18:16:50 - 02-Apr-25
Unknown* 3 81.28105 Currency Conversion
Negotiated Trade
18:39:16 - 01-Apr-25
Unknown* 40 79.9491 Currency Conversion
Negotiated Trade
16:05:38 - 31-Mar-25
Unknown* 87 84.6563 Currency Conversion
Negotiated Trade
14:52:59 - 21-Mar-25
Unknown* 13 83.46046 Currency Conversion
Negotiated Trade
13:51:47 - 17-Mar-25
Unknown* 21 85.80433 Currency Conversion
Negotiated Trade
20:11:40 - 07-Mar-25
Unknown* 52 86.70083 Currency Conversion
Negotiated Trade
19:24:14 - 07-Mar-25
Unknown* 44 85.56518 Currency Conversion
Negotiated Trade
15:47:22 - 07-Mar-25
Unknown* 4 86.88375 Currency Conversion
Negotiated Trade
19:38:50 - 05-Mar-25
Unknown* 4 87.94351 Currency Conversion
Negotiated Trade
19:35:21 - 05-Mar-25
Unknown* 80 84.36218 Currency Conversion
Negotiated Trade
15:00:02 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.06