Alexion Pharmac Share Price (0QZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.73on 21-06-2021 at 14:34:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZM Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $180.51
Day's Volume: 0
Last Close: $178.73
Open: $0.00
ISIN: US0153511094
Day's Range $178.73 - $178.73
52wk Range: $100.256 - $181.99
Market Capitalisation: $39,503m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Alexion Pharmac (0QZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0180.51Ordinary
14:30:03 - 21-Jun-21
Unknown*97178.73Ordinary
14:30:14 - 18-Jun-21
Unknown*8180.466Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:58 - 17-Jun-21
Unknown*3,258179.97Ordinary
Delayed publication
Historical
21:00:16 - 17-Jun-21
Unknown*114179.97Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*13179.725Ordinary
14:33:16 - 17-Jun-21
Unknown*25,000180.947Ordinary
Delayed publication
Historical
20:33:35 - 16-Jun-21
Unknown*25,000180.947Ordinary
Delayed publication
Historical
20:33:35 - 16-Jun-21
Unknown*68180.954Ordinary
19:00:21 - 16-Jun-21
Unknown*17,357182.448Ordinary
Delayed publication
16:42:17 - 16-Jun-21

Share Price History for Alexion Pharmac

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Alexion Pharmac (0QZM)

FTSE 100 Latest
Value7,020.60
Change3.13


Login to your account

Forgot Password?

Not Registered