Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glu Mobile Ord Share Price (0QZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.426on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $12.495
Day's Volume: 0
Last Close: $12.426
Open: $0.00
ISIN: US3798901068
Day's Range $12.489 - $12.489
52wk Range: $7.158 - $12.868
Market Capitalisation: $2,191m
VWAP: $0.00
Shares in Issue: 176m

Recent Trades History Glu Mobile Ord (0QZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.495Ordinary
Delayed publication
Historical
19:58:58 - 28-Apr-21
Unknown*2012.495Ordinary
18:03:51 - 28-Apr-21
Unknown*7912.50Ordinary
14:57:54 - 28-Apr-21
Unknown*10012.50Ordinary
14:57:34 - 28-Apr-21
Unknown*10012.50Ordinary
14:57:14 - 28-Apr-21
Unknown*10012.50Ordinary
14:56:41 - 28-Apr-21
Unknown*10012.50Ordinary
14:56:25 - 28-Apr-21
Unknown*10012.50Ordinary
14:55:54 - 28-Apr-21
Unknown*10012.50Ordinary
14:55:32 - 28-Apr-21
Unknown*10012.50Ordinary
14:54:27 - 28-Apr-21

Share Price History for Glu Mobile Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Glu Mobile Ord (0QZL)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered