Glu Mobile Ord Share Price (0QZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.426on 21-06-2021 at 12:59:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZL Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $12.495
Day's Volume: 0
Last Close: $12.426
Open: $0.00
ISIN: US3798901068
Day's Range $12.489 - $12.489
52wk Range: $6.937 - $12.868
Market Capitalisation: $2,191m
VWAP: $0.00
Shares in Issue: 176m

Recent Trades History Glu Mobile Ord (0QZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.495Ordinary
Delayed publication
Historical
19:58:58 - 28-Apr-21
Unknown*2012.495Ordinary
18:03:51 - 28-Apr-21
Unknown*7912.50Ordinary
14:57:54 - 28-Apr-21
Unknown*10012.50Ordinary
14:57:34 - 28-Apr-21
Unknown*10012.50Ordinary
14:57:14 - 28-Apr-21
Unknown*10012.50Ordinary
14:56:41 - 28-Apr-21
Unknown*10012.50Ordinary
14:56:25 - 28-Apr-21
Unknown*10012.50Ordinary
14:55:54 - 28-Apr-21
Unknown*10012.50Ordinary
14:55:32 - 28-Apr-21
Unknown*10012.50Ordinary
14:54:27 - 28-Apr-21

Share Price History for Glu Mobile Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Glu Mobile Ord (0QZL)

FTSE 100 Latest
Value7,022.83
Change5.36


Login to your account

Forgot Password?

Not Registered