Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Standard V Share Price (0QZE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.600on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 101 at 0.574
Day's Volume: 0
Last Close: 0.600
Open: 0.00
ISIN: CA3807381049
Day's Range 0.594 - 0.594
52wk Range: 0.569 - 1.153
Market Capitalisation: 215m
VWAP: 0.00
Shares in Issue: 358m

Recent Trades History Gold Standard V (0QZE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1010.574Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:46 - 24-Sep-21
Unknown*3270.600Ordinary
Non protected portfolio
Single protected transaction
17:04:08 - 24-Sep-21
Unknown*2,0000.597Ordinary
Delayed publication
Historical
20:34:00 - 23-Sep-21
Unknown*1,5000.598Ordinary
Delayed publication
Historical
20:21:18 - 23-Sep-21
Unknown*1,5000.598Ordinary
Delayed publication
Historical
20:20:55 - 23-Sep-21
Unknown*3,6000.588Ordinary
15:27:39 - 21-Sep-21
Unknown*3000.569Ordinary
17:21:14 - 20-Sep-21
Unknown*2000.569Ordinary
17:21:14 - 20-Sep-21
Unknown*1000.573Ordinary
Delayed publication
Historical
19:33:36 - 16-Sep-21
Unknown*2000.571Ordinary
Delayed publication
Historical
19:27:39 - 16-Sep-21

Share Price History for Gold Standard V

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Gold Standard V (0QZE)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered