Gold Standard V Share Price (0QZE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.723on 24-06-2021 at 9:31:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZE Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 0.693
Day's Volume: 0
Last Close: 0.723
Open: 0.00
ISIN: CA3807381049
Day's Range 0.739 - 0.739
52wk Range: 0.673 - 1.300
Market Capitalisation: 258m
VWAP: 0.00
Shares in Issue: 357m

Recent Trades History Gold Standard V (0QZE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.693Ordinary
16:29:11 - 23-Jun-21
Unknown*3,0000.699Ordinary
15:01:01 - 23-Jun-21
Unknown*1,5000.697Ordinary
Delayed publication
Historical
20:57:19 - 22-Jun-21
Unknown*1000.711Ordinary
17:06:05 - 21-Jun-21
Unknown*1,0000.712Ordinary
16:19:06 - 21-Jun-21
Unknown*1,0000.712Ordinary
19:14:42 - 17-Jun-21
Unknown*9000.734Ordinary
Delayed publication
Historical
19:15:29 - 16-Jun-21
Unknown*1000.734Ordinary
Delayed publication
Historical
19:15:29 - 16-Jun-21
Unknown*1000.734Ordinary
Delayed publication
Historical
19:15:29 - 16-Jun-21
Unknown*1000.734Ordinary
Delayed publication
Historical
19:15:29 - 16-Jun-21

Share Price History for Gold Standard V

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Gold Standard V (0QZE)

FTSE 100 Latest
Value7,091.37
Change17.31


Login to your account

Forgot Password?

Not Registered