Twitter Ord Share Price (0QZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 24-06-2021 at 10:28:01
Change 0.00 0.00%
Buy 70.00
Sell 63.50
Buy / Sell 0QZB Shares
Sponsored Financial Content
Last Trade: Buy 0 at $66.606
Day's Volume: 4
Last Close: $65.00
Open: $65.00
ISIN: US90184L1026
Day's Range $66.427 - $66.63
52wk Range: $22.90 - $72.00
Market Capitalisation: $51,878m
VWAP: $66.529
Shares in Issue: 798m

Recent Trades History Twitter Ord (0QZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*066.606Ordinary
09:37:38 - 24-Jun-21
Buy*266.63Ordinary
09:06:18 - 24-Jun-21
Sell*266.427Ordinary
09:06:09 - 24-Jun-21
Unknown*066.785Ordinary
08:04:05 - 24-Jun-21
Unknown*066.201Ordinary
08:04:05 - 24-Jun-21
Unknown*066.785Ordinary
08:04:05 - 24-Jun-21
Unknown*5,00065.855Ordinary
Delayed publication
Historical
19:25:31 - 23-Jun-21
Unknown*1966.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:36 - 23-Jun-21
Unknown*4066.564Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:52 - 23-Jun-21
Unknown*6366.348Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:19 - 23-Jun-21

Share Price History for Twitter Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)61.500.000.0063.25
21st Jun 2021 (Mon)59.750.000.0061.50
18th Jun 2021 (Fri)61.250.000.0061.25
17th Jun 2021 (Thu)60.750.000.0061.25
16th Jun 2021 (Wed)60.500.000.0060.75
15th Jun 2021 (Tue)61.250.000.0060.50
14th Jun 2021 (Mon)60.250.000.0061.25
11th Jun 2021 (Fri)59.250.000.0060.25
10th Jun 2021 (Thu)60.250.000.0059.25
9th Jun 2021 (Wed)58.250.000.0060.25
8th Jun 2021 (Tue)58.500.000.0058.25
7th Jun 2021 (Mon)59.000.000.0058.50
4th Jun 2021 (Fri)58.250.000.0059.00
3rd Jun 2021 (Thu)57.000.000.0058.25
2nd Jun 2021 (Wed)56.500.000.0057.00
1st Jun 2021 (Tue)58.250.000.0056.50
31st May 2021 (Mon)00.000.0058.25
28th May 2021 (Fri)58.000.000.0058.25
27th May 2021 (Thu)58.000.000.0058.00
26th May 2021 (Wed)56.750.000.0058.00
25th May 2021 (Tue)56.500.000.0056.75
24th May 2021 (Mon)54.250.000.0056.50

News about Twitter Ord (0QZB)

FTSE 100 Latest
Value7,091.06
Change17.00


Login to your account

Forgot Password?

Not Registered