Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kandi Technolog Share Price (0QZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.510on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11 at $4.473
Day's Volume: 11
Last Close: $4.510
Open: $0.00
ISIN: US4837091010
Day's Range $4.473 - $4.473
52wk Range: $4.397 - $15.083
Market Capitalisation: $342m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Kandi Technolog (0QZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*114.473Ordinary
Non protected portfolio
Single protected transaction
14:58:12 - 27-Sep-21
Unknown*1004.401Ordinary
18:21:56 - 24-Sep-21
Unknown*1004.402Ordinary
18:21:56 - 24-Sep-21
Unknown*1004.400Ordinary
18:21:56 - 24-Sep-21
Unknown*854.510Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:32 - 23-Sep-21
Unknown*354.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:37 - 23-Sep-21
Unknown*2584.496Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:02 - 23-Sep-21
Unknown*204.540Ordinary
Non protected portfolio
Single protected transaction
16:41:36 - 22-Sep-21
Unknown*7664.474Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 22-Sep-21
Unknown*3014.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:02 - 21-Sep-21

Share Price History for Kandi Technolog

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Kandi Technolog (0QZ7)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered