Kandi Technolog Share Price (0QZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.021on 24-06-2021 at 10:46:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 684 at $6.134
Day's Volume: 0
Last Close: $6.021
Open: $0.00
ISIN: US4837091010
Day's Range $6.021 - $6.021
52wk Range: $3.061 - $15.083
Market Capitalisation: $454m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Kandi Technolog (0QZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6846.134Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:27 - 23-Jun-21
Unknown*6005.981Ordinary
14:30:30 - 23-Jun-21
Unknown*2005.981Ordinary
14:30:30 - 23-Jun-21
Unknown*1005.899Ordinary
Delayed publication
Historical
20:23:02 - 22-Jun-21
Unknown*1005.90Ordinary
15:13:54 - 22-Jun-21
Unknown*226.021Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 22-Jun-21
Unknown*1,9006.055Ordinary
Delayed publication
Historical
20:59:10 - 21-Jun-21
Unknown*106.055Ordinary
Delayed publication
Historical
20:27:54 - 21-Jun-21
Unknown*245.954Ordinary
Non protected portfolio
Single protected transaction
15:48:43 - 21-Jun-21
Unknown*705.974Ordinary
Non protected portfolio
Single protected transaction
14:45:11 - 21-Jun-21

Share Price History for Kandi Technolog

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Kandi Technolog (0QZ7)

FTSE 100 Latest
Value7,093.57
Change19.51


Login to your account

Forgot Password?

Not Registered