Sierra Wireless Share Price (0QYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.827on 21-06-2021 at 13:39:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYT Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $16.57
Day's Volume: 0
Last Close: $16.827
Open: $0.00
ISIN: CA8265161064
Day's Range $16.827 - $16.928
52wk Range: $8.680 - $20.802
Market Capitalisation: $621m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Sierra Wireless (0QYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2016.57Ordinary
15:24:02 - 14-Jun-21
Unknown*10016.57Ordinary
15:22:14 - 14-Jun-21
Unknown*1216.827Ordinary
Non protected portfolio
Single protected transaction
14:38:25 - 14-Jun-21
Unknown*33316.928Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 14-Jun-21
Unknown*9816.715Ordinary
15:08:21 - 11-Jun-21
Unknown*2216.513Ordinary
Non protected portfolio
Single protected transaction
14:32:41 - 11-Jun-21
Unknown*1116.23Ordinary
16:57:12 - 08-Jun-21
Unknown*10016.23Ordinary
16:50:43 - 08-Jun-21
Unknown*2016.23Ordinary
16:50:42 - 08-Jun-21
Unknown*5316.23Ordinary
16:50:42 - 08-Jun-21

Share Price History for Sierra Wireless

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Sierra Wireless (0QYT)

FTSE 100 Latest
Value7,031.84
Change14.37


Login to your account

Forgot Password?

Not Registered