Exone Ord Share Price (0QY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.605on 24-06-2021 at 9:29:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QY8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,059 at $22.174
Day's Volume: 0
Last Close: $22.605
Open: $0.00
ISIN: US3021041047
Day's Range $22.313 - $22.904
52wk Range: $8.482 - $61.611
Market Capitalisation: $502m
VWAP: $0.00
Shares in Issue: 22m

Recent Trades History Exone Ord (0QY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05922.174Ordinary
Delayed publication
14:56:14 - 23-Jun-21
Unknown*93722.095Ordinary
Delayed publication
14:55:41 - 23-Jun-21
Unknown*1,22622.904Ordinary
Delayed publication
14:31:24 - 23-Jun-21
Unknown*30422.605Ordinary
Non protected portfolio
Single protected transaction
15:47:15 - 23-Jun-21
Unknown*31322.542Ordinary
Non protected portfolio
Single protected transaction
15:38:45 - 23-Jun-21
Unknown*15322.376Ordinary
Non protected portfolio
Single protected transaction
15:20:04 - 23-Jun-21
Unknown*15322.383Ordinary
Non protected portfolio
Single protected transaction
15:19:35 - 23-Jun-21
Unknown*3022.313Ordinary
Non protected portfolio
Single protected transaction
15:08:13 - 23-Jun-21
Unknown*18322.427Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 23-Jun-21
Unknown*8522.51Ordinary
14:49:47 - 23-Jun-21

Share Price History for Exone Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Exone Ord (0QY8)

FTSE 100 Latest
Value7,093.81
Change19.75


Login to your account

Forgot Password?

Not Registered