Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Systems O (0QXW) Share Price

Price 1.654949 on 07-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,793.00 at 1.654949
Day's Volume: 0
Last Close: 1.654949
Open: 0.00
ISIN: SE0006421871
Day's Range 0.00 - 0.00
52wk Range: 1.30295 - 2.87
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 89.21m

Image Systems O (0QXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,793 1.654949 Currency Conversion
Negotiated Trade
09:26:01 - 09-Oct-25
Unknown* 6,793 1.902258 Currency Conversion
Negotiated Trade
08:52:01 - 10-Jul-25
Unknown* 1,087 2.63 SI Trade
11:18:48 - 07-Mar-25
See more Image Systems O trades

Image Systems O (0QXW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1.654949 1.654949 1.654949 1.654949 0
6th Nov 2025 (Thu) 1.654949 1.654949 1.654949 1.654949 0
5th Nov 2025 (Wed) 1.654949 1.654949 1.654949 1.654949 0
4th Nov 2025 (Tue) 1.654949 1.654949 1.654949 1.654949 0
3rd Nov 2025 (Mon) 1.654949 1.654949 1.654949 1.654949 0
31st Oct 2025 (Fri) 1.654949 1.654949 1.654949 1.654949 0
30th Oct 2025 (Thu) 1.654949 1.654949 1.654949 1.654949 0
29th Oct 2025 (Wed) 1.654949 1.654949 1.654949 1.654949 0
28th Oct 2025 (Tue) 1.654949 1.654949 1.654949 1.654949 0
27th Oct 2025 (Mon) 1.654949 1.654949 1.654949 1.654949 0
24th Oct 2025 (Fri) 1.654949 1.654949 1.654949 1.654949 0
23rd Oct 2025 (Thu) 1.654949 1.654949 1.654949 1.654949 0
22nd Oct 2025 (Wed) 1.654949 1.654949 1.654949 1.654949 0
21st Oct 2025 (Tue) 1.654949 1.654949 1.654949 1.654949 0
20th Oct 2025 (Mon) 1.654949 1.654949 1.654949 1.654949 0
17th Oct 2025 (Fri) 1.654949 1.654949 1.654949 1.654949 0
16th Oct 2025 (Thu) 1.654949 1.654949 1.654949 1.654949 0
15th Oct 2025 (Wed) 1.654949 1.654949 1.654949 1.654949 0
14th Oct 2025 (Tue) 1.654949 1.654949 1.654949 1.654949 0
13th Oct 2025 (Mon) 1.654949 1.654949 1.654949 1.654949 0
10th Oct 2025 (Fri) 1.654949 1.654949 1.654949 1.654949 0
9th Oct 2025 (Thu) 1.654949 1.654949 1.654949 1.654949 6,793
8th Oct 2025 (Wed) 1.902258 1.902258 1.902258 1.902258 0
See more Image Systems O price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered