Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Systems O (0QXW) Share Price

Price 1.902258 on 18-09-2025 at 18:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,793.00 at 1.902258
Day's Volume: 0
Last Close: 1.902258
Open: 0.00
ISIN: SE0006421871
Day's Range 0.00 - 0.00
52wk Range: 1.30295 - 2.87
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 89.21m

Image Systems O (0QXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,793 1.902258 Currency Conversion
Negotiated Trade
08:52:01 - 10-Jul-25
Unknown* 1,087 2.63 SI Trade
11:18:48 - 07-Mar-25
See more Image Systems O trades

Image Systems O (0QXW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.902258 1.902258 1.902258 1.902258 0
16th Sep 2025 (Tue) 1.902258 1.902258 1.902258 1.902258 0
15th Sep 2025 (Mon) 1.902258 1.902258 1.902258 1.902258 0
12th Sep 2025 (Fri) 1.902258 1.902258 1.902258 1.902258 0
11th Sep 2025 (Thu) 1.902258 1.902258 1.902258 1.902258 0
10th Sep 2025 (Wed) 1.902258 1.902258 1.902258 1.902258 0
9th Sep 2025 (Tue) 1.902258 1.902258 1.902258 1.902258 0
8th Sep 2025 (Mon) 1.902258 1.902258 1.902258 1.902258 0
5th Sep 2025 (Fri) 1.902258 1.902258 1.902258 1.902258 0
4th Sep 2025 (Thu) 1.902258 1.902258 1.902258 1.902258 0
3rd Sep 2025 (Wed) 1.902258 1.902258 1.902258 1.902258 0
2nd Sep 2025 (Tue) 1.902258 1.902258 1.902258 1.902258 0
1st Sep 2025 (Mon) 1.902258 1.902258 1.902258 1.902258 0
29th Aug 2025 (Fri) 1.902258 1.902258 1.902258 1.902258 0
28th Aug 2025 (Thu) 1.902258 1.902258 1.902258 1.902258 0
27th Aug 2025 (Wed) 1.902258 1.902258 1.902258 1.902258 0
26th Aug 2025 (Tue) 1.902258 1.902258 1.902258 1.902258 0
25th Aug 2025 (Mon) 1.902258 1.902258 1.902258 1.902258 0
22nd Aug 2025 (Fri) 1.902258 1.902258 1.902258 1.902258 0
21st Aug 2025 (Thu) 1.902258 1.902258 1.902258 1.902258 0
20th Aug 2025 (Wed) 1.902258 1.902258 1.902258 1.902258 0
19th Aug 2025 (Tue) 1.902258 1.902258 1.902258 1.902258 0
18th Aug 2025 (Mon) 1.902258 1.902258 1.902258 1.902258 0
See more Image Systems O price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered