Image Systems O Share Price (0QXW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Image Systems O (0QXW)
Unknown*	100	1.652	Ordinary Non protected portfolio Single protected transaction	11:01:48 - 09-Jun-21
Unknown*	1,064	1.182	Ordinary Non protected portfolio Single protected transaction	12:29:24 - 12-Feb-21
Unknown*	1,774	1.199	Ordinary Non protected portfolio Single protected transaction	13:54:50 - 18-Nov-20
Unknown*	40,883	1.590	Ordinary Non protected portfolio Single protected transaction	10:28:39 - 17-Jan-20
Unknown*	40,883	1.495	Ordinary Non protected portfolio Single protected transaction	09:49:14 - 30-Dec-19

Date	Open	High	Low	Close
Share Price History for Image Systems O
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,087.92

Change13.86

Recent Trades History Image Systems O (0QXW)