Image Systems O Share Price (0QXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.652on 24-06-2021 at 10:29:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QXW Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 1.652
Day's Volume: 0
Last Close: 1.652
Open: 0.00
ISIN: SE0006421871
Day's Range 1.652 - 1.652
52wk Range: 1.182 - 1.652
Market Capitalisation: 147m
VWAP: 0.00
Shares in Issue: 89m

Recent Trades History Image Systems O (0QXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.652Ordinary
Non protected portfolio
Single protected transaction
11:01:48 - 09-Jun-21
Unknown*1,0641.182Ordinary
Non protected portfolio
Single protected transaction
12:29:24 - 12-Feb-21
Unknown*1,7741.199Ordinary
Non protected portfolio
Single protected transaction
13:54:50 - 18-Nov-20
Unknown*40,8831.590Ordinary
Non protected portfolio
Single protected transaction
10:28:39 - 17-Jan-20
Unknown*40,8831.495Ordinary
Non protected portfolio
Single protected transaction
09:49:14 - 30-Dec-19

Share Price History for Image Systems O

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Image Systems O (0QXW)

FTSE 100 Latest
Value7,087.92
Change13.86


Login to your account

Forgot Password?

Not Registered