Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Systems O (0QXW) Share Price

Price 2.382721 on 02-07-2025 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QXW Shares
Last Trade: Unknown 1,087.00 at 2.63
Day's Volume: 0
Last Close: 2.382721
Open: 0.00
ISIN: SE0006421871
Day's Range 0.00 - 0.00
52wk Range: 1.30295 - 2.87
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 89m

Image Systems O (0QXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,087 2.63 SI Trade
11:18:48 - 07-Mar-25
See more Image Systems O trades

Image Systems O (0QXW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.382721 2.382721 2.382721 2.382721 0
30th Jun 2025 (Mon) 2.382721 2.382721 2.382721 2.382721 0
27th Jun 2025 (Fri) 2.382721 2.382721 2.382721 2.382721 0
26th Jun 2025 (Thu) 2.382721 2.382721 2.382721 2.382721 0
25th Jun 2025 (Wed) 2.382721 2.382721 2.382721 2.382721 0
24th Jun 2025 (Tue) 2.382721 2.382721 2.382721 2.382721 0
23rd Jun 2025 (Mon) 2.382721 2.382721 2.382721 2.382721 0
20th Jun 2025 (Fri) 2.382721 2.382721 2.382721 2.382721 0
19th Jun 2025 (Thu) 2.382721 2.382721 2.382721 2.382721 0
18th Jun 2025 (Wed) 2.382721 2.382721 2.382721 2.382721 0
17th Jun 2025 (Tue) 2.382721 2.382721 2.382721 2.382721 0
16th Jun 2025 (Mon) 2.382721 2.382721 2.382721 2.382721 0
13th Jun 2025 (Fri) 2.382721 2.382721 2.382721 2.382721 0
12th Jun 2025 (Thu) 2.382721 2.382721 2.382721 2.382721 0
11th Jun 2025 (Wed) 2.382721 2.382721 2.382721 2.382721 0
10th Jun 2025 (Tue) 2.382721 2.382721 2.382721 2.382721 0
9th Jun 2025 (Mon) 2.382721 2.382721 2.382721 2.382721 0
6th Jun 2025 (Fri) 2.382721 2.382721 2.382721 2.382721 0
5th Jun 2025 (Thu) 2.382721 2.382721 2.382721 2.382721 0
4th Jun 2025 (Wed) 2.382721 2.382721 2.382721 2.382721 0
3rd Jun 2025 (Tue) 2.382721 2.382721 2.382721 2.382721 0
2nd Jun 2025 (Mon) 2.382721 2.382721 2.382721 2.382721 0
See more Image Systems O price history
FTSE 100 Latest
Value8,807.78
Change22.45

Login to your account

Forgot Password?

Not Registered