Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epigenomics N O (0QXH) Share Price

Price €1.11 on 22-09-2025 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.89
Day's Volume: 0
Last Close: €1.11
Open: €0.00
ISIN: DE000A37FT41
Day's Range €0.00 - €0.00
52wk Range: €1.11 - €1.804492
Market Capitalisation: €971.42k
VWAP: €0.00
Shares in Issue: 875.15k

Epigenomics N O (0QXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.89 OTC Trade
12:19:06 - 13-Jun-25
Unknown* 100 €1.02 OTC Trade
10:55:16 - 21-Mar-25
Unknown* 70 €1.02 OTC Trade
08:49:39 - 19-Mar-25
Unknown* 173 €1.45 OTC Trade
08:44:10 - 19-Mar-25
Unknown* 130 €1.50 OTC Trade
08:43:58 - 19-Mar-25
Unknown* 1 €1.12 OTC Trade
08:46:22 - 14-Mar-25
See more Epigenomics N O trades

Epigenomics N O (0QXH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.11 1.11 1.11 1.11 0
18th Sep 2025 (Thu) 1.11 1.11 1.11 1.11 0
17th Sep 2025 (Wed) 1.11 1.11 1.11 1.11 0
16th Sep 2025 (Tue) 1.11 1.11 1.11 1.11 0
15th Sep 2025 (Mon) 1.11 1.11 1.11 1.11 0
12th Sep 2025 (Fri) 1.11 1.11 1.11 1.11 0
11th Sep 2025 (Thu) 1.11 1.11 1.11 1.11 0
10th Sep 2025 (Wed) 1.11 1.11 1.11 1.11 0
9th Sep 2025 (Tue) 1.11 1.11 1.11 1.11 0
8th Sep 2025 (Mon) 1.11 1.11 1.11 1.11 0
5th Sep 2025 (Fri) 1.11 1.11 1.11 1.11 0
4th Sep 2025 (Thu) 1.11 1.11 1.11 1.11 0
3rd Sep 2025 (Wed) 1.11 1.11 1.11 1.11 0
2nd Sep 2025 (Tue) 1.11 1.11 1.11 1.11 0
1st Sep 2025 (Mon) 1.11 1.11 1.11 1.11 0
29th Aug 2025 (Fri) 1.11 1.11 1.11 1.11 0
28th Aug 2025 (Thu) 1.11 1.11 1.11 1.11 0
27th Aug 2025 (Wed) 1.11 1.11 1.11 1.11 0
26th Aug 2025 (Tue) 1.11 1.11 1.11 1.11 0
25th Aug 2025 (Mon) 1.11 1.11 1.11 1.11 0
22nd Aug 2025 (Fri) 1.11 1.11 1.11 1.11 0
See more Epigenomics N O price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered