Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epigenomics N O (0QXH) Share Price

Price €1.11 on 21-07-2025 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QXH Shares
Last Trade: Unknown 1.00 at €0.89
Day's Volume: 0
Last Close: €1.11
Open: €0.00
ISIN: DE000A37FT41
Day's Range €0.00 - €0.00
52wk Range: €1.11 - €1.804492
Market Capitalisation: €971.42k
VWAP: €0.00
Shares in Issue: 875.15k

Epigenomics N O (0QXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.89 OTC Trade
12:19:06 - 13-Jun-25
Unknown* 100 €1.02 OTC Trade
10:55:16 - 21-Mar-25
Unknown* 70 €1.02 OTC Trade
08:49:39 - 19-Mar-25
Unknown* 173 €1.45 OTC Trade
08:44:10 - 19-Mar-25
Unknown* 130 €1.50 OTC Trade
08:43:58 - 19-Mar-25
Unknown* 1 €1.12 OTC Trade
08:46:22 - 14-Mar-25
See more Epigenomics N O trades

Epigenomics N O (0QXH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.11 1.11 1.11 1.11 0
17th Jul 2025 (Thu) 1.11 1.11 1.11 1.11 0
16th Jul 2025 (Wed) 1.11 1.11 1.11 1.11 0
15th Jul 2025 (Tue) 1.11 1.11 1.11 1.11 0
14th Jul 2025 (Mon) 1.11 1.11 1.11 1.11 0
11th Jul 2025 (Fri) 1.11 1.11 1.11 1.11 0
10th Jul 2025 (Thu) 1.11 1.11 1.11 1.11 0
9th Jul 2025 (Wed) 1.11 1.11 1.11 1.11 0
8th Jul 2025 (Tue) 1.11 1.11 1.11 1.11 0
7th Jul 2025 (Mon) 1.11 1.11 1.11 1.11 0
4th Jul 2025 (Fri) 1.11 1.11 1.11 1.11 0
3rd Jul 2025 (Thu) 1.11 1.11 1.11 1.11 0
2nd Jul 2025 (Wed) 1.11 1.11 1.11 1.11 0
1st Jul 2025 (Tue) 1.11 1.11 1.11 1.11 0
30th Jun 2025 (Mon) 1.11 1.11 1.11 1.11 0
27th Jun 2025 (Fri) 1.11 1.11 1.11 1.11 0
26th Jun 2025 (Thu) 1.11 1.11 1.11 1.11 0
25th Jun 2025 (Wed) 1.11 1.11 1.11 1.11 0
24th Jun 2025 (Tue) 1.11 1.11 1.11 1.11 0
23rd Jun 2025 (Mon) 1.11 1.11 1.11 1.11 0
See more Epigenomics N O price history
FTSE 100 Latest
Value8,990.16
Change-1.96

Login to your account

Forgot Password?

Not Registered