Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epigenomics N O (0QXH) Share Price

Price €1.11 on 09-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QXH Shares
Last Trade: Unknown 100.00 at €1.02
Day's Volume: 0
Last Close: €1.11
Open: €0.00
ISIN: DE000A37FT41
Day's Range €0.00 - €0.00
52wk Range: €1.11 - €1.804492
Market Capitalisation: €971k
VWAP: €0.00
Shares in Issue: 875k

Epigenomics N O (0QXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €1.02 OTC Trade
10:55:16 - 21-Mar-25
Unknown* 70 €1.02 OTC Trade
08:49:39 - 19-Mar-25
Unknown* 173 €1.45 OTC Trade
08:44:10 - 19-Mar-25
Unknown* 130 €1.50 OTC Trade
08:43:58 - 19-Mar-25
Unknown* 1 €1.12 OTC Trade
08:46:22 - 14-Mar-25
See more Epigenomics N O trades

Epigenomics N O (0QXH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 1.11 1.11 1.11 1.11 0
8th Apr 2025 (Tue) 1.11 1.11 1.11 1.11 0
7th Apr 2025 (Mon) 1.11 1.11 1.11 1.11 0
4th Apr 2025 (Fri) 1.11 1.11 1.11 1.11 0
3rd Apr 2025 (Thu) 1.11 1.11 1.11 1.11 0
2nd Apr 2025 (Wed) 1.11 1.11 1.11 1.11 0
1st Apr 2025 (Tue) 1.11 1.11 1.11 1.11 0
31st Mar 2025 (Mon) 1.11 1.11 1.11 1.11 0
28th Mar 2025 (Fri) 1.11 1.11 1.11 1.11 0
27th Mar 2025 (Thu) 1.11 1.11 1.11 1.11 0
26th Mar 2025 (Wed) 1.11 1.11 1.11 1.11 0
25th Mar 2025 (Tue) 1.11 1.11 1.11 1.11 0
24th Mar 2025 (Mon) 1.11 1.11 1.11 1.11 0
21st Mar 2025 (Fri) 1.11 1.11 1.11 1.11 100
20th Mar 2025 (Thu) 1.11 1.11 1.11 1.11 0
19th Mar 2025 (Wed) 1.11 1.11 1.11 1.11 373
18th Mar 2025 (Tue) 1.11 1.11 1.11 1.11 0
17th Mar 2025 (Mon) 1.11 1.11 1.11 1.11 0
14th Mar 2025 (Fri) 1.11 1.11 1.11 1.11 1
13th Mar 2025 (Thu) 1.11 1.11 1.11 1.11 0
12th Mar 2025 (Wed) 1.11 1.11 1.11 1.11 0
11th Mar 2025 (Tue) 1.11 1.11 1.11 1.11 0
10th Mar 2025 (Mon) 1.11 1.11 1.11 1.11 0
See more Epigenomics N O price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered