Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torpol Ord (0QXB) Share Price

Price 73.00 on 16-06-2026 at 07:00:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 25,882.00 at 73.00
Day's Volume: 0
Last Close: 73.00
Open: 0.00
ISIN: PLTORPL00016
Day's Range 0.00 - 0.00
52wk Range: 12.88273 - 73.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.97m

Torpol Ord (0QXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,882 73.00 SI Trade
08:34:08 - 02-Jun-26
Unknown* 11,606 72.9432 SI Trade
08:32:39 - 02-Jun-26
Unknown* 9,862 72.3785 SI Trade
16:00:50 - 01-Jun-26
Unknown* 4,299 71.3619 SI Trade
16:02:24 - 29-May-26
Unknown* 2,453 70.9523 SI Trade
15:30:59 - 29-May-26
Unknown* 752 70.8837 SI Trade
14:05:55 - 29-May-26
Unknown* 605 70.4739 SI Trade
11:07:50 - 29-May-26
See more Torpol Ord trades

Torpol Ord (0QXB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 73.00 73.00 73.00 73.00 0
12th Jun 2026 (Fri) 73.00 73.00 73.00 73.00 0
11th Jun 2026 (Thu) 73.00 73.00 73.00 73.00 0
10th Jun 2026 (Wed) 73.00 73.00 73.00 73.00 0
9th Jun 2026 (Tue) 73.00 73.00 73.00 73.00 0
8th Jun 2026 (Mon) 73.00 73.00 73.00 73.00 0
5th Jun 2026 (Fri) 73.00 73.00 73.00 73.00 0
4th Jun 2026 (Thu) 73.00 73.00 73.00 73.00 0
3rd Jun 2026 (Wed) 73.00 73.00 73.00 73.00 0
2nd Jun 2026 (Tue) 72.3785 72.3785 72.3785 72.3785 0
1st Jun 2026 (Mon) 71.3619 71.3619 71.3619 71.3619 0
29th May 2026 (Fri) 70.8837 70.8837 70.8837 70.8837 1,357
28th May 2026 (Thu) 12.88273 12.88273 12.88273 12.88273 0
27th May 2026 (Wed) 12.88273 12.88273 12.88273 12.88273 0
26th May 2026 (Tue) 12.88273 12.88273 12.88273 12.88273 0
25th May 2026 (Mon) 12.88273 12.88273 12.88273 12.88273 0
22nd May 2026 (Fri) 12.88273 12.88273 12.88273 12.88273 0
21st May 2026 (Thu) 12.88273 12.88273 12.88273 12.88273 0
20th May 2026 (Wed) 12.88273 12.88273 12.88273 12.88273 0
19th May 2026 (Tue) 12.88273 12.88273 12.88273 12.88273 0
18th May 2026 (Mon) 12.88273 12.88273 12.88273 12.88273 0
See more Torpol Ord price history
FTSE 100 Latest
Value10,433.74
Change3.12

Login to your account

Forgot Password?

Not Registered