| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €5.40 | OTC Trade |
08:45:51 - 16-Apr-25 |
| Unknown* | 57 | €5.40 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 64 | €5.499 | OTC Trade |
16:28:56 - 15-Apr-25 |
| Unknown* | 0 | €5.47 | SI Trade |
15:46:24 - 15-Apr-25 |
| Unknown* | 8 | €5.50 | OTC Trade |
15:32:16 - 11-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:32:16 - 11-Apr-25 |
| Unknown* | 99 | €5.549 | OTC Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
13:01:26 - 10-Apr-25 |
| Unknown* | 8 | €5.267 | OTC Trade |
11:01:35 - 09-Apr-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
08:00:28 - 09-Apr-25 |
| Unknown* | 4 | €5.00 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 2 | €4.86 | SI Trade |
10:11:39 - 07-Apr-25 |
| Unknown* | 261 | €4.861 | OTC Trade |
08:03:11 - 07-Apr-25 |
| Unknown* | 6 | €4.86 | OTC Trade |
08:00:38 - 07-Apr-25 |
| Unknown* | 1 | €4.86 | OTC Trade |
08:00:38 - 07-Apr-25 |
| Unknown* | 41 | €4.86 | OTC Trade |
08:00:38 - 07-Apr-25 |
| Unknown* | 0 | €5.15 | SI Trade |
13:29:45 - 03-Apr-25 |
| Unknown* | 20 | €5.15 | SI Trade |
12:30:32 - 03-Apr-25 |
| Unknown* | 2 | €5.15 | SI Trade |
12:30:32 - 03-Apr-25 |
| Unknown* | 8 | €5.30 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 3 | €5.35 | OTC Trade |
11:45:53 - 02-Apr-25 |
| Unknown* | 830 | €5.50 | OTC Trade |
08:10:33 - 02-Apr-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 15 | €5.55 | OTC Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 5 | €5.55 | OTC Trade |
16:15:07 - 01-Apr-25 |
| Unknown* | 16 | €5.55 | OTC Trade |
15:50:14 - 01-Apr-25 |
| Unknown* | 43 | €5.55 | OTC Trade |
15:34:57 - 01-Apr-25 |
| Unknown* | 57 | €5.60 | OTC Trade |
15:34:46 - 01-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
13:12:06 - 01-Apr-25 |
| Unknown* | 3 | €5.55 | OTC Trade |
08:45:34 - 01-Apr-25 |
| Unknown* | 5 | €5.55 | OTC Trade |
08:25:53 - 01-Apr-25 |
| Unknown* | 4 | €5.55 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
13:56:05 - 31-Mar-25 |
| Unknown* | 149 | €5.60 | OTC Trade |
12:58:33 - 31-Mar-25 |
| Unknown* | 2 | €5.60 | SI Trade |
12:58:33 - 31-Mar-25 |
| Unknown* | 0 | €5.60 | SI Trade |
12:58:33 - 31-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
11:43:46 - 31-Mar-25 |
| Unknown* | 81 | €5.55 | OTC Trade |
10:52:24 - 31-Mar-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
10:22:17 - 31-Mar-25 |
| Unknown* | 7 | €5.65 | SI Trade |
10:17:46 - 31-Mar-25 |
| Unknown* | 81 | €5.65 | OTC Trade |
09:41:22 - 31-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:13:47 - 31-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:09:45 - 31-Mar-25 |
| Unknown* | 830 | €5.55 | OTC Trade |
08:08:22 - 31-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:08:22 - 31-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 21 | €5.50 | OTC Trade |
08:03:29 - 31-Mar-25 |
| Unknown* | 24 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 10 | €5.50 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 6 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 41 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 6 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 12 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 65 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 16 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 17 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 8 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 9 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 1 | €5.50 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 261 | €5.30 | OTC Trade |
16:28:36 - 28-Mar-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
16:28:31 - 28-Mar-25 |
| Unknown* | 149 | €5.30 | OTC Trade |
16:23:03 - 28-Mar-25 |
| Unknown* | 87 | €5.20 | OTC Trade |
16:22:19 - 28-Mar-25 |
| Unknown* | 4 | €5.20 | OTC Trade |
16:14:59 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | SI Trade |
16:14:59 - 28-Mar-25 |
| Unknown* | 5 | €5.30 | OTC Trade |
16:10:51 - 28-Mar-25 |
| Unknown* | 4 | €5.30 | OTC Trade |
16:10:32 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:08:33 - 28-Mar-25 |
| Unknown* | 87 | €5.30 | OTC Trade |
16:08:02 - 28-Mar-25 |
| Unknown* | 3 | €5.15 | SI Trade |
16:08:02 - 28-Mar-25 |
| Unknown* | 51 | €5.15 | OTC Trade |
16:05:56 - 28-Mar-25 |
| Unknown* | 17 | €5.15 | SI Trade |
16:05:56 - 28-Mar-25 |
| Unknown* | 3 | €5.15 | OTC Trade |
15:53:41 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
15:52:53 - 28-Mar-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
15:51:25 - 28-Mar-25 |
| Unknown* | 8 | €5.30 | OTC Trade |
15:37:05 - 28-Mar-25 |
| Unknown* | 1 | €5.15 | OTC Trade |
15:27:30 - 28-Mar-25 |
| Unknown* | 17 | €5.25 | OTC Trade |
15:25:59 - 28-Mar-25 |
| Unknown* | 17 | €5.30 | OTC Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 21 | €5.30 | OTC Trade |
15:18:37 - 28-Mar-25 |
| Unknown* | 43 | €5.30 | OTC Trade |
15:18:30 - 28-Mar-25 |
| Unknown* | 99 | €5.35 | OTC Trade |
15:05:06 - 28-Mar-25 |
| Unknown* | 9 | €5.30 | SI Trade |
15:05:06 - 28-Mar-25 |
| Unknown* | 7 | €5.35 | OTC Trade |
15:01:42 - 28-Mar-25 |
| Unknown* | 107 | €5.30 | OTC Trade |
14:59:07 - 28-Mar-25 |
| Unknown* | 12 | €5.30 | OTC Trade |
14:57:06 - 28-Mar-25 |
| Unknown* | 15 | €5.35 | OTC Trade |
14:55:39 - 28-Mar-25 |
| Unknown* | 4 | €5.35 | OTC Trade |
14:45:02 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:45:01 - 28-Mar-25 |
| Unknown* | 51 | €5.35 | OTC Trade |
14:44:24 - 28-Mar-25 |
| Unknown* | 107 | €5.35 | OTC Trade |
14:43:22 - 28-Mar-25 |
| Unknown* | 12 | €5.35 | OTC Trade |
14:43:09 - 28-Mar-25 |
| Unknown* | 10 | €5.35 | OTC Trade |
14:42:31 - 28-Mar-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
14:40:55 - 28-Mar-25 |
| Unknown* | 6 | €5.30 | OTC Trade |
14:39:56 - 28-Mar-25 |
| Unknown* | 5 | €5.45 | OTC Trade |
14:38:08 - 28-Mar-25 |
| Unknown* | 12 | €5.45 | OTC Trade |
14:36:35 - 28-Mar-25 |
| Unknown* | 2 | €5.50 | SI Trade |
14:34:15 - 28-Mar-25 |
| Unknown* | 72 | €5.30 | OTC Trade |
14:26:17 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:25:13 - 28-Mar-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
14:20:20 - 28-Mar-25 |
| Unknown* | 5 | €5.30 | SI Trade |
14:19:53 - 28-Mar-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
14:18:42 - 28-Mar-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
14:18:40 - 28-Mar-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
14:17:43 - 28-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
14:16:48 - 28-Mar-25 |
| Unknown* | 6 | €5.65 | OTC Trade |
14:16:23 - 28-Mar-25 |
| Unknown* | 40 | €5.40 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 10 | €5.60 | SI Trade |
14:14:19 - 28-Mar-25 |
| Unknown* | 3 | €5.85 | OTC Trade |
14:13:47 - 28-Mar-25 |
| Unknown* | 72 | €5.75 | OTC Trade |
14:12:04 - 28-Mar-25 |
| Unknown* | 3 | €5.75 | OTC Trade |
14:12:04 - 28-Mar-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
14:09:44 - 28-Mar-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
14:08:47 - 28-Mar-25 |
| Unknown* | 40 | €5.70 | OTC Trade |
14:08:29 - 28-Mar-25 |
| Unknown* | 4 | €5.70 | SI Trade |
14:08:28 - 28-Mar-25 |
| Unknown* | 20 | €5.70 | SI Trade |
14:08:28 - 28-Mar-25 |
| Unknown* | 2 | €5.70 | SI Trade |
14:08:28 - 28-Mar-25 |
| Unknown* | 0 | €5.85 | SI Trade |
14:06:11 - 28-Mar-25 |
| Unknown* | 9 | €5.85 | SI Trade |
14:06:11 - 28-Mar-25 |
| Unknown* | 0 | €5.85 | SI Trade |
14:06:11 - 28-Mar-25 |
| Unknown* | 0 | €5.85 | SI Trade |
14:06:11 - 28-Mar-25 |
| Unknown* | 4 | €5.85 | SI Trade |
14:06:11 - 28-Mar-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 3 | €5.85 | OTC Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 4 | €5.70 | SI Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 11 | €5.70 | SI Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 15 | €5.85 | SI Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 15 | €5.70 | SI Trade |
14:06:01 - 28-Mar-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
13:29:03 - 28-Mar-25 |
| Unknown* | 5 | €5.75 | SI Trade |
13:29:03 - 28-Mar-25 |
| Unknown* | 4 | €5.75 | SI Trade |
13:29:03 - 28-Mar-25 |
| Unknown* | 4 | €5.75 | SI Trade |
13:29:03 - 28-Mar-25 |
| Unknown* | 2 | €5.90 | SI Trade |
12:51:30 - 28-Mar-25 |
| Unknown* | 13 | €5.55 | SI Trade |
12:44:49 - 28-Mar-25 |
| Unknown* | 13 | €5.55 | SI Trade |
12:44:37 - 28-Mar-25 |
| Unknown* | 4 | €5.40 | SI Trade |
12:26:38 - 28-Mar-25 |
| Unknown* | 4 | €5.55 | SI Trade |
12:25:30 - 28-Mar-25 |
| Unknown* | 0 | €4.26 | SI Trade |
13:47:39 - 19-Mar-25 |
| Unknown* | 0 | €4.36 | SI Trade |
10:55:43 - 19-Mar-25 |
| Unknown* | 0 | €4.36 | SI Trade |
10:55:43 - 19-Mar-25 |
| Unknown* | 0 | €4.38 | SI Trade |
13:49:29 - 17-Mar-25 |