| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 12 |
| 5th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 4 |
| 3rd Jun 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2nd Jun 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 30th May 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 29th May 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 193 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 8 |
| 27th May 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 26th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 24 |
| 23rd May 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 2 |
| 22nd May 2025 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 21st May 2025 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 20th May 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 66 |
| 19th May 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 1 |
| 16th May 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 15th May 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 14th May 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 13th May 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 8 |
| 12th May 2025 (Mon) | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 9th May 2025 (Fri) | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 2 |
| 8th May 2025 (Thu) | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 7th May 2025 (Wed) | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 6th May 2025 (Tue) | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 1 |
| 5th May 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd May 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 1st May 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 30th Apr 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 29th Apr 2025 (Tue) | 5.169 | 5.169 | 5.169 | 5.169 | 4 |
| 28th Apr 2025 (Mon) | 5.199 | 5.199 | 5.199 | 5.199 | 23 |
| 25th Apr 2025 (Fri) | 5.052 | 5.052 | 5.052 | 5.052 | 0 |
| 24th Apr 2025 (Thu) | 5.249 | 5.249 | 5.249 | 5.249 | 1 |
| 23rd Apr 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 4 |
| 22nd Apr 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 3 |
| 21st Apr 2025 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 18th Apr 2025 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 17th Apr 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 16th Apr 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 69 |
| 15th Apr 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 83 |
| 14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 107 |
| 10th Apr 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 9th Apr 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 10 |
| 8th Apr 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 31 |