Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abo Group Ord Share Price (0QXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.30on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €6.30
Day's Volume: 0
Last Close: €6.30
Open: €0.00
ISIN: BE0974278104
Day's Range €6.30 - €6.30
52wk Range: €3.62 - €6.30
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Abo Group Ord (0QXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16.30Ordinary
08:00:15 - 03-Sep-21
Unknown*06.30Ordinary
16:28:00 - 23-Aug-21
Unknown*06.25Ordinary
08:45:20 - 10-Aug-21
Unknown*06.40Ordinary
08:00:19 - 09-Aug-21

Share Price History for Abo Group Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Abo Group Ord (0QXA)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered