Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abo Group Ord (0QXA) Share Price

Price €6.10 on 11-07-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QXA Shares
Last Trade: Unknown 1.00 at €6.00
Day's Volume: 0
Last Close: €6.10
Open: €0.00
ISIN: BE0974278104
Day's Range €0.00 - €0.00
52wk Range: €4.26 - €6.20
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 11m

Abo Group Ord (0QXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.00 OTC Trade
08:11:00 - 10-Jul-25
Unknown* 0 €6.10 SI Trade
15:18:50 - 04-Jul-25
Unknown* 16 €6.10 OTC Trade
09:18:48 - 04-Jul-25
Unknown* 1 €6.10 SI Trade
15:22:19 - 03-Jul-25
Unknown* 3 €5.95 OTC Trade
14:22:07 - 30-Jun-25
Unknown* 0 €6.05 SI Trade
08:00:18 - 30-Jun-25
Unknown* 3 €6.10 OTC Trade
09:43:39 - 24-Jun-25
Unknown* 0 €6.20 SI Trade
08:43:37 - 24-Jun-25
Unknown* 1 €6.20 OTC Trade
13:28:57 - 23-Jun-25
Unknown* 7 €6.10 OTC Trade
11:25:21 - 23-Jun-25
See more Abo Group Ord trades

Abo Group Ord (0QXA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.10 6.10 6.10 6.10 1
9th Jul 2025 (Wed) 6.10 6.10 6.10 6.10 0
8th Jul 2025 (Tue) 6.10 6.10 6.10 6.10 0
7th Jul 2025 (Mon) 6.10 6.10 6.10 6.10 0
4th Jul 2025 (Fri) 6.10 6.10 6.10 6.10 16
3rd Jul 2025 (Thu) 6.10 6.10 6.10 6.10 1
2nd Jul 2025 (Wed) 6.05 6.05 6.05 6.05 0
1st Jul 2025 (Tue) 6.05 6.05 6.05 6.05 0
30th Jun 2025 (Mon) 6.05 6.05 6.05 6.05 3
27th Jun 2025 (Fri) 6.20 6.20 6.20 6.20 0
26th Jun 2025 (Thu) 6.20 6.20 6.20 6.20 0
25th Jun 2025 (Wed) 6.20 6.20 6.20 6.20 0
24th Jun 2025 (Tue) 6.20 6.20 6.20 6.20 3
23rd Jun 2025 (Mon) 6.00 6.00 6.00 6.00 8
20th Jun 2025 (Fri) 6.00 6.00 6.00 6.00 108
19th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 28
18th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 114
17th Jun 2025 (Tue) 6.00 6.00 6.00 6.00 0
16th Jun 2025 (Mon) 6.05 6.05 6.05 6.05 0
13th Jun 2025 (Fri) 6.15 6.15 6.15 6.15 0
12th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 0
11th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 5
See more Abo Group Ord price history
FTSE 100 Latest
Value8,979.68
Change4.02

Login to your account

Forgot Password?

Not Registered