Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havyard Group A (0QWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,274 4.82 OTC Trade
08:00:29 - 02-Jun-25
Unknown* 2,274 5.12 OTC Trade
08:00:24 - 30-May-25
Unknown* 16 4.83 OTC Trade
11:19:22 - 15-May-25
Unknown* 11 4.83 OTC Trade
11:19:22 - 15-May-25
Unknown* 22 4.83 OTC Trade
11:19:22 - 15-May-25
Unknown* 16 4.89 OTC Trade
10:31:25 - 08-May-25
Unknown* 22 4.85 OTC Trade
08:08:07 - 29-Apr-25
Unknown* 11 4.85 OTC Trade
08:08:07 - 29-Apr-25
Unknown* 32 4.85 OTC Trade
08:08:07 - 29-Apr-25
Unknown* 32 4.79 OTC Trade
12:48:01 - 28-Apr-25
Unknown* 11 4.79 OTC Trade
12:48:01 - 28-Apr-25
Unknown* 22 4.79 OTC Trade
12:48:01 - 28-Apr-25
Unknown* 11 4.80 OTC Trade
12:05:11 - 28-Apr-25
Unknown* 32 4.80 OTC Trade
12:05:11 - 28-Apr-25
Unknown* 22 4.80 OTC Trade
12:05:10 - 28-Apr-25
Unknown* 21 5.00 OTC Trade
08:00:34 - 07-Apr-25
Unknown* 141 4.87 OTC Trade
08:10:17 - 04-Apr-25
Unknown* 19 4.83 OTC Trade
08:00:18 - 27-Mar-25
Unknown* 21 4.90 OTC Trade
08:01:14 - 24-Mar-25
Unknown* 78 5.12 OTC Trade
10:05:00 - 10-Mar-25
Unknown* 19 5.54 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 1,281 5.34 OTC Trade
09:31:21 - 03-Mar-25
Unknown* 1,281 5.34 SI Trade
09:31:21 - 03-Mar-25
Unknown* 1,281 5.34 SI Trade
09:31:21 - 03-Mar-25
Unknown* 200 5.22 OTC Trade
08:00:20 - 03-Mar-25
Unknown* 1,281 5.62 OTC Trade
14:44:18 - 28-Feb-25
Unknown* 200 5.62 OTC Trade
14:39:08 - 28-Feb-25
Unknown* 19 5.64 OTC Trade
14:37:48 - 28-Feb-25
Unknown* 2,199 5.44 SI Trade
14:20:11 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87