Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havyard Group A (0QWR) Share Price

Price 3.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,500.00 at 3.00
Day's Volume: 0
Last Close: 3.00
Open: 0.00
ISIN: NO0010708605
Day's Range 0.00 - 0.00
52wk Range: 3.00 - 5.34
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 82.99m

Havyard Group A (0QWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 3.00 SI Trade
11:44:19 - 13-Mar-26
Unknown* 100 3.05 OTC Trade
10:08:57 - 03-Mar-26
Unknown* 500 3.10 OTC Trade
08:25:00 - 04-Feb-26
Unknown* 500 3.10 SI Trade
08:25:00 - 04-Feb-26
Unknown* 1,546 3.11 OTC Trade
12:47:00 - 28-Jan-26
Unknown* 1,516 3.11 SI Trade
14:58:25 - 26-Jan-26
Unknown* 1,516 3.11 SI Trade
14:58:25 - 26-Jan-26
Unknown* 376 3.11 OTC Trade
14:41:55 - 26-Jan-26
Unknown* 377 3.11 SI Trade
14:41:55 - 26-Jan-26
Unknown* 377 3.11 SI Trade
14:41:55 - 26-Jan-26
See more Havyard Group A trades

Havyard Group A (0QWR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
2nd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 0
1st Apr 2026 (Wed) 3.00 3.00 3.00 3.00 0
31st Mar 2026 (Tue) 3.00 3.00 3.00 3.00 0
30th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 0
27th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 0
26th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 0
25th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 0
24th Mar 2026 (Tue) 3.00 3.00 3.00 3.00 0
23rd Mar 2026 (Mon) 3.00 3.00 3.00 3.00 0
20th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 0
19th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 0
18th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 0
17th Mar 2026 (Tue) 3.00 3.00 3.00 3.00 0
16th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 0
13th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 4,500
12th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 0
11th Mar 2026 (Wed) 3.10 3.10 3.10 3.10 0
10th Mar 2026 (Tue) 3.10 3.10 3.10 3.10 0
9th Mar 2026 (Mon) 3.10 3.10 3.10 3.10 0
6th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 0
See more Havyard Group A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered