Havyard Group A Share Price (0QWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.68on 24-06-2021 at 11:03:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QWR Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 12.50
Day's Volume: 0
Last Close: 12.68
Open: 0.00
ISIN: NO0010708605
Day's Range 12.68 - 12.68
52wk Range: 11.00 - 31.062
Market Capitalisation: 314m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Havyard Group A (0QWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.50Ordinary
17:23:25 - 11-Jun-21
Unknown*26412.039Ordinary
17:37:46 - 09-Jun-21
Unknown*24312.039Ordinary
17:31:34 - 09-Jun-21
Unknown*24112.219Ordinary
17:23:38 - 08-Jun-21
Unknown*66712.279Ordinary
17:13:40 - 08-Jun-21
Unknown*1,31712.43Ordinary
09:05:50 - 08-Jun-21
Unknown*1,31712.43Ordinary
09:05:50 - 08-Jun-21
Unknown*1,31712.68Ordinary
08:00:05 - 08-Jun-21
Unknown*24212.279Ordinary
17:26:45 - 04-Jun-21
Unknown*812.279Ordinary
17:26:45 - 04-Jun-21

Share Price History for Havyard Group A

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Havyard Group A (0QWR)

FTSE 100 Latest
Value7,092.86
Change18.80


Login to your account

Forgot Password?

Not Registered