Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havyard Group A Share Price (0QWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.975on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 814 at 11.62
Day's Volume: 0
Last Close: 9.975
Open: 0.00
ISIN: NO0010708605
Day's Range 9.975 - 9.975
52wk Range: 9.975 - 31.062
Market Capitalisation: 247m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Havyard Group A (0QWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81411.62Ordinary
15:39:03 - 24-Aug-21
Unknown*81411.62Ordinary
15:39:03 - 24-Aug-21
Unknown*7,9839.91Ordinary
17:15:19 - 12-Jul-21
Unknown*5849.975Ordinary
Non protected portfolio
Single protected transaction
11:12:19 - 12-Jul-21
Unknown*8,01111.14Ordinary
17:17:31 - 07-Jul-21
Unknown*1,01611.448Ordinary
Non protected portfolio
Single protected transaction
09:01:00 - 01-Jul-21
Unknown*112.50Ordinary
17:23:25 - 11-Jun-21
Unknown*26412.039Ordinary
17:37:46 - 09-Jun-21
Unknown*24312.039Ordinary
17:31:34 - 09-Jun-21
Unknown*24112.219Ordinary
17:23:38 - 08-Jun-21

Share Price History for Havyard Group A

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Havyard Group A (0QWR)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered