Havyard Group A Share Price (0QWR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Havyard Group A (0QWR)
Unknown*	1	12.50	Ordinary	17:23:25 - 11-Jun-21
Unknown*	264	12.039	Ordinary	17:37:46 - 09-Jun-21
Unknown*	243	12.039	Ordinary	17:31:34 - 09-Jun-21
Unknown*	241	12.219	Ordinary	17:23:38 - 08-Jun-21
Unknown*	667	12.279	Ordinary	17:13:40 - 08-Jun-21
Unknown*	1,317	12.43	Ordinary	09:05:50 - 08-Jun-21
Unknown*	1,317	12.43	Ordinary	09:05:50 - 08-Jun-21
Unknown*	1,317	12.68	Ordinary	08:00:05 - 08-Jun-21
Unknown*	242	12.279	Ordinary	17:26:45 - 04-Jun-21
Unknown*	8	12.279	Ordinary	17:26:45 - 04-Jun-21

Date	Open	High	Low	Close
Share Price History for Havyard Group A
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,092.86

Change18.80

Recent Trades History Havyard Group A (0QWR)