Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havyard Group A (0QWR) Share Price

Price 4.846105 on 16-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QWR Shares
Last Trade: Unknown 12,410.00 at 4.846105
Day's Volume: 0
Last Close: 4.846105
Open: 0.00
ISIN: NO0010708605
Day's Range 0.00 - 0.00
52wk Range: 4.51 - 5.44
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 82m

Havyard Group A (0QWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,410 4.846105 Currency Conversion
Negotiated Trade
08:30:34 - 14-Jul-25
Unknown* 21 4.89 OTC Trade
13:26:25 - 07-Jul-25
Unknown* 12,410 5.00 Negotiated Trade
08:24:45 - 30-Jun-25
Unknown* 872 4.81 SI Trade
15:19:59 - 26-Jun-25
Unknown* 2,274 4.82 OTC Trade
08:00:29 - 02-Jun-25
Unknown* 2,274 5.12 OTC Trade
08:00:24 - 30-May-25
Unknown* 16 4.83 OTC Trade
11:19:22 - 15-May-25
Unknown* 11 4.83 OTC Trade
11:19:22 - 15-May-25
Unknown* 22 4.83 OTC Trade
11:19:22 - 15-May-25
Unknown* 16 4.89 OTC Trade
10:31:25 - 08-May-25
See more Havyard Group A trades

Havyard Group A (0QWR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 4.846105 4.846105 4.846105 4.846105 0
14th Jul 2025 (Mon) 4.846105 4.846105 4.846105 4.846105 12,410
11th Jul 2025 (Fri) 5.00 5.00 5.00 5.00 0
10th Jul 2025 (Thu) 5.00 5.00 5.00 5.00 0
9th Jul 2025 (Wed) 5.00 5.00 5.00 5.00 0
8th Jul 2025 (Tue) 5.00 5.00 5.00 5.00 0
7th Jul 2025 (Mon) 5.00 5.00 5.00 5.00 21
4th Jul 2025 (Fri) 5.00 5.00 5.00 5.00 0
3rd Jul 2025 (Thu) 5.00 5.00 5.00 5.00 0
2nd Jul 2025 (Wed) 5.00 5.00 5.00 5.00 0
1st Jul 2025 (Tue) 5.00 5.00 5.00 5.00 0
30th Jun 2025 (Mon) 5.00 5.00 5.00 5.00 12,410
27th Jun 2025 (Fri) 4.81 4.81 4.81 4.81 0
26th Jun 2025 (Thu) 4.81 4.81 4.81 4.81 872
25th Jun 2025 (Wed) 5.34 5.34 5.34 5.34 0
24th Jun 2025 (Tue) 5.34 5.34 5.34 5.34 0
23rd Jun 2025 (Mon) 5.34 5.34 5.34 5.34 0
20th Jun 2025 (Fri) 5.34 5.34 5.34 5.34 0
19th Jun 2025 (Thu) 5.34 5.34 5.34 5.34 0
18th Jun 2025 (Wed) 5.34 5.34 5.34 5.34 0
17th Jun 2025 (Tue) 5.34 5.34 5.34 5.34 0
16th Jun 2025 (Mon) 5.34 5.34 5.34 5.34 0
See more Havyard Group A price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered