Havyard Group A Share Price (0QWR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Havyard Group A (0QWR)
Unknown*	814	11.62	Ordinary	15:39:03 - 24-Aug-21
Unknown*	814	11.62	Ordinary	15:39:03 - 24-Aug-21
Unknown*	7,983	9.91	Ordinary	17:15:19 - 12-Jul-21
Unknown*	584	9.975	Ordinary Non protected portfolio Single protected transaction	11:12:19 - 12-Jul-21
Unknown*	8,011	11.14	Ordinary	17:17:31 - 07-Jul-21
Unknown*	1,016	11.448	Ordinary Non protected portfolio Single protected transaction	09:01:00 - 01-Jul-21
Unknown*	1	12.50	Ordinary	17:23:25 - 11-Jun-21
Unknown*	264	12.039	Ordinary	17:37:46 - 09-Jun-21
Unknown*	243	12.039	Ordinary	17:31:34 - 09-Jun-21
Unknown*	241	12.219	Ordinary	17:23:38 - 08-Jun-21

Date	Open	High	Low	Close
Share Price History for Havyard Group A
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Havyard Group A (0QWR)