Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Magseis Ord Share Price (0QWE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.08on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QWE Shares
Sponsored Financial Content
Last Trade: Unknown 59 at 3.08
Day's Volume: 0
Last Close: 3.08
Open: 0.00
ISIN: NO0010663669
Day's Range 3.07 - 3.08
52wk Range: 1.469 - 4.91
Market Capitalisation: 823m
VWAP: 0.00
Shares in Issue: 267m

Recent Trades History Magseis Ord (0QWE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*593.08Ordinary
09:08:17 - 19-Jul-21
Unknown*4923.07Ordinary
09:06:00 - 19-Jul-21
Unknown*2,1513.08Ordinary
09:00:00 - 19-Jul-21
Unknown*3,8643.18Ordinary
17:52:50 - 14-Jul-21
Unknown*12,0383.18Ordinary
17:22:08 - 14-Jul-21
Unknown*2,2013.18Ordinary
16:45:00 - 14-Jul-21
Unknown*2,2013.18Ordinary
16:45:00 - 14-Jul-21
Unknown*1673.285Ordinary
17:52:31 - 13-Jul-21
Unknown*21,7043.40Ordinary
17:52:51 - 12-Jul-21
Unknown*25,7353.358Ordinary
17:35:54 - 12-Jul-21

Share Price History for Magseis Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Magseis Ord (0QWE)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered