| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 39 |
| 18th Sep 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 304 |
| 17th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 16th Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 35 |
| 15th Sep 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 165 |
| 12th Sep 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 272 |
| 11th Sep 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 34 |
| 10th Sep 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 88 |
| 9th Sep 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 343 |
| 8th Sep 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 97 |
| 5th Sep 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,311 |
| 4th Sep 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 41 |
| 3rd Sep 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 1,123 |
| 2nd Sep 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 707 |
| 1st Sep 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 394 |
| 29th Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 3,385 |
| 28th Aug 2025 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 6,646 |
| 27th Aug 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 3 |
| 26th Aug 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 6 |
| 25th Aug 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 22nd Aug 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 84 |
| 21st Aug 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 18 |
| 20th Aug 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 1 |
| 19th Aug 2025 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 18th Aug 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 32 |
| 15th Aug 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 14th Aug 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 5 |
| 13th Aug 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 2 |
| 12th Aug 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 1 |
| 11th Aug 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 17 |
| 8th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 42 |
| 7th Aug 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 6th Aug 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| 5th Aug 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 177 |
| 4th Aug 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 23 |
| 1st Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 31st Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 126 |
| 30th Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 76 |
| 28th Jul 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 25th Jul 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 24th Jul 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 266 |
| 23rd Jul 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 118 |
| 22nd Jul 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 61 |