| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 5th Feb 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 900 |
| 4th Feb 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 2 |
| 3rd Feb 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2nd Feb 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 30th Jan 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 29th Jan 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 1,027 |
| 28th Jan 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 27th Jan 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 26th Jan 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 23rd Jan 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 701 |
| 22nd Jan 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 3 |
| 21st Jan 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 1 |
| 20th Jan 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 100 |
| 19th Jan 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 51 |
| 16th Jan 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 4 |
| 15th Jan 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 26 |
| 14th Jan 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 13th Jan 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 790 |
| 12th Jan 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 1,546 |
| 9th Jan 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 95 |
| 8th Jan 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 7th Jan 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1,399 |
| 6th Jan 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 34 |
| 5th Jan 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 19 |
| 2nd Jan 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 172 |
| 1st Jan 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 31st Dec 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 30th Dec 2025 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 29th Dec 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 10 |
| 26th Dec 2025 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 25th Dec 2025 (Thu) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 24th Dec 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 23rd Dec 2025 (Tue) | 2.39 | 2.39 | 2.39 | 2.39 | 70 |
| 22nd Dec 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 79 |
| 19th Dec 2025 (Fri) | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| 18th Dec 2025 (Thu) | 2.46 | 2.46 | 2.46 | 2.46 | 54 |
| 17th Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 134 |
| 16th Dec 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 15th Dec 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 18 |
| 12th Dec 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 11th Dec 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 53 |
| 10th Dec 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 1 |
| 9th Dec 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 1,507 |
| 8th Dec 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 3 |