| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 54 |
| 17th Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 134 |
| 16th Dec 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 15th Dec 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 18 |
| 12th Dec 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 11th Dec 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 53 |
| 10th Dec 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 1 |
| 9th Dec 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 1,507 |
| 8th Dec 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 3 |
| 5th Dec 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 211 |
| 4th Dec 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 580 |
| 3rd Dec 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2nd Dec 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 1st Dec 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 28th Nov 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 27th Nov 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 26th Nov 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 25th Nov 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 5 |
| 24th Nov 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 49 |
| 21st Nov 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 20th Nov 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 19th Nov 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 145 |
| 18th Nov 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 2 |
| 17th Nov 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 37 |
| 14th Nov 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 13th Nov 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 12th Nov 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 11th Nov 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 10th Nov 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 7 |
| 7th Nov 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 39 |
| 6th Nov 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 5th Nov 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 4th Nov 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 3rd Nov 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 7 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 24 |
| 30th Oct 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 29th Oct 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 12 |
| 28th Oct 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 29 |
| 27th Oct 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 11 |
| 24th Oct 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 194 |
| 22nd Oct 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 14 |
| 21st Oct 2025 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 89 |
| 20th Oct 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 22 |