| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 2 |
| 17th Jul 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 935 |
| 16th Jul 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 15 |
| 15th Jul 2025 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 1 |
| 14th Jul 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 10 |
| 11th Jul 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 192 |
| 10th Jul 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 891 |
| 9th Jul 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 8th Jul 2025 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 18 |
| 7th Jul 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 52 |
| 4th Jul 2025 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 5 |
| 3rd Jul 2025 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 72 |
| 2nd Jul 2025 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 42 |
| 1st Jul 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 614 |
| 30th Jun 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 1,243 |
| 27th Jun 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 649 |
| 26th Jun 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 53 |
| 25th Jun 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 24th Jun 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 21 |
| 23rd Jun 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 23 |
| 20th Jun 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| 19th Jun 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 18th Jun 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 51 |
| 17th Jun 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 46 |
| 16th Jun 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 103 |
| 13th Jun 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 302 |
| 12th Jun 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 129 |
| 11th Jun 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 84 |
| 10th Jun 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 24 |
| 9th Jun 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 148 |
| 6th Jun 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 235 |
| 5th Jun 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 195 |
| 4th Jun 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 229 |
| 3rd Jun 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 543 |
| 2nd Jun 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 30th May 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 148 |
| 29th May 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 2 |
| 28th May 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 64 |
| 27th May 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 497 |
| 26th May 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 7 |
| 23rd May 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 296 |
| 22nd May 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 9 |
| 21st May 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 45 |