| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 235 |
| 5th Jun 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 195 |
| 4th Jun 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 229 |
| 3rd Jun 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 543 |
| 2nd Jun 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 30th May 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 148 |
| 29th May 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 2 |
| 28th May 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 64 |
| 27th May 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 497 |
| 26th May 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 7 |
| 23rd May 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 296 |
| 22nd May 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 9 |
| 21st May 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 45 |
| 20th May 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 17 |
| 19th May 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 16th May 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 6 |
| 15th May 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 11 |
| 14th May 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 9 |
| 13th May 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 12th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 9th May 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 8th May 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 7th May 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 6th May 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 5th May 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 1st May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 13 |
| 29th Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 6 |
| 28th Apr 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 6 |
| 25th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 10 |
| 24th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 23rd Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 22nd Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 21st Apr 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 16th Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 15th Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 14th Apr 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 95 |
| 11th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 479 |
| 10th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 15 |
| 9th Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 285 |
| 8th Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |