| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 16th Sep 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 15th Sep 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| 12th Sep 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 11th Sep 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 18 |
| 10th Sep 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 9th Sep 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 8th Sep 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 350 |
| 5th Sep 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 4th Sep 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 3rd Sep 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 13 |
| 2nd Sep 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 3 |
| 1st Sep 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 29th Aug 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 100 |
| 28th Aug 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 27th Aug 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 3 |
| 26th Aug 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 25th Aug 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22nd Aug 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 23 |
| 21st Aug 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 20th Aug 2025 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 19th Aug 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 18th Aug 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 15th Aug 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 14th Aug 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 13th Aug 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 12th Aug 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 11th Aug 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 8th Aug 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 5 |
| 7th Aug 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 2 |
| 6th Aug 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 5th Aug 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 4th Aug 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 1st Aug 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 31st Jul 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 5 |
| 30th Jul 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 3 |
| 29th Jul 2025 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 6 |
| 28th Jul 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 25th Jul 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 9 |
| 24th Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 23rd Jul 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd Jul 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 21st Jul 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 18th Jul 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |