Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenix Outdoor I (0QVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 612.50 SI Trade
16:19:54 - 02-Apr-25
Unknown* 4 612.50 SI Trade
16:19:54 - 02-Apr-25
Unknown* 5 630.00 SI Trade
13:36:47 - 31-Mar-25
Unknown* 5 630.00 SI Trade
13:36:47 - 31-Mar-25
Unknown* 1 641.00 SI Trade
11:08:19 - 31-Mar-25
Unknown* 4 634.00 SI Trade
10:25:59 - 31-Mar-25
Unknown* 4 634.00 SI Trade
10:25:59 - 31-Mar-25
Unknown* 4 635.00 SI Trade
10:08:58 - 31-Mar-25
Unknown* 4 635.00 SI Trade
10:08:58 - 31-Mar-25
Unknown* 58 635.00 SI Trade
08:23:53 - 31-Mar-25
Unknown* 2 665.00 SI Trade
08:15:20 - 25-Mar-25
Unknown* 36 661.00 SI Trade
08:15:17 - 25-Mar-25
Unknown* 17 676.00 SI Trade
11:10:59 - 24-Mar-25
Unknown* 16 678.00 SI Trade
14:54:39 - 18-Mar-25
Unknown* 41 680.00 SI Trade
09:00:49 - 18-Mar-25
Unknown* 4 674.00 SI Trade
10:13:09 - 14-Mar-25
Unknown* 47 653.00 SI Trade
08:45:20 - 06-Mar-25
Unknown* 47 653.00 SI Trade
08:45:20 - 06-Mar-25
FTSE 100 Latest
Value8,222.97
Change-52.63