| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 520.00 | SI Trade |
12:29:56 - 01-Jul-25 |
| Unknown* | 6 | 520.00 | SI Trade |
15:51:42 - 27-Jun-25 |
| Unknown* | 6 | 520.00 | SI Trade |
15:51:42 - 27-Jun-25 |
| Unknown* | 500 | 537.799 | SI Trade Negotiated Trade |
16:36:56 - 17-Jun-25 |
| Unknown* | 7 | 544.00 | SI Trade |
12:25:56 - 16-Jun-25 |
| Unknown* | 4 | 542.00 | SI Trade |
11:46:02 - 16-Jun-25 |
| Unknown* | 5 | 544.00 | SI Trade |
11:07:00 - 16-Jun-25 |
| Unknown* | 1 | 542.54931 | Currency Conversion Negotiated Trade |
11:45:16 - 13-Jun-25 |
| Unknown* | 20 | 575.00 | SI Trade |
09:53:42 - 05-Jun-25 |
| Unknown* | 5 | 575.00 | SI Trade |
12:49:02 - 04-Jun-25 |
| Unknown* | 2 | 577.00 | SI Trade |
13:23:06 - 03-Jun-25 |
| Unknown* | 2 | 577.00 | SI Trade |
13:23:06 - 03-Jun-25 |
| Unknown* | 4 | 583.00 | SI Trade |
12:23:00 - 03-Jun-25 |
| Unknown* | 4 | 581.00 | SI Trade |
11:39:26 - 03-Jun-25 |
| Unknown* | 4 | 582.00 | SI Trade |
10:43:41 - 03-Jun-25 |
| Unknown* | 5 | 582.00 | SI Trade |
09:47:52 - 03-Jun-25 |
| Unknown* | 1 | 597.00 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 37 | 599.00 | SI Trade |
13:03:38 - 26-May-25 |
| Unknown* | 83 | 594.00 | SI Trade |
10:43:15 - 23-May-25 |
| Unknown* | 19 | 596.00 | OTC Trade |
13:03:46 - 15-May-25 |
| Unknown* | 27 | 593.00 | SI Trade |
12:43:17 - 15-May-25 |
| Unknown* | 10 | 592.00 | SI Trade |
11:19:47 - 15-May-25 |
| Unknown* | 500 | 600.815 | SI Trade Negotiated Trade |
16:29:59 - 13-May-25 |
| Unknown* | 40 | 590.00 | SI Trade |
14:09:16 - 09-May-25 |
| Unknown* | 1 | 578.00 | OTC Trade |
16:24:02 - 07-May-25 |
| Unknown* | 3 | 578.00 | OTC Trade |
16:24:02 - 07-May-25 |
| Unknown* | 1 | 577.50 | OTC Trade |
16:20:51 - 07-May-25 |
| Unknown* | 15 | 577.50 | OTC Trade |
16:13:49 - 07-May-25 |
| Unknown* | 1 | 577.50 | OTC Trade |
16:13:49 - 07-May-25 |
| Unknown* | 2 | 577.50 | OTC Trade |
15:44:14 - 07-May-25 |
| Unknown* | 6 | 577.50 | OTC Trade |
15:30:04 - 07-May-25 |
| Unknown* | 8 | 575.00 | OTC Trade |
15:14:46 - 07-May-25 |
| Unknown* | 500 | 588.073 | SI Trade Negotiated Trade |
16:37:20 - 06-May-25 |
| Unknown* | 1 | 621.50 | SI Trade |
08:56:45 - 29-Apr-25 |
| Unknown* | 1 | 621.50 | SI Trade |
08:56:45 - 29-Apr-25 |
| Unknown* | 20 | 618.00 | SI Trade |
16:24:33 - 28-Apr-25 |
| Unknown* | 42 | 626.00 | SI Trade |
12:45:00 - 23-Apr-25 |
| Unknown* | 1 | 615.00 | SI Trade |
08:50:48 - 23-Apr-25 |
| Unknown* | 4 | 628.00 | SI Trade |
14:15:20 - 22-Apr-25 |
| Unknown* | 28 | 615.00 | SI Trade |
08:54:44 - 22-Apr-25 |
| Unknown* | 1 | 616.00 | SI Trade |
08:37:04 - 22-Apr-25 |
| Unknown* | 1 | 615.00 | SI Trade |
08:32:04 - 22-Apr-25 |
| Unknown* | 1 | 614.00 | SI Trade |
08:28:04 - 22-Apr-25 |
| Unknown* | 4 | 612.50 | SI Trade |
16:19:54 - 02-Apr-25 |
| Unknown* | 4 | 612.50 | SI Trade |
16:19:54 - 02-Apr-25 |
| Unknown* | 5 | 630.00 | SI Trade |
13:36:47 - 31-Mar-25 |
| Unknown* | 5 | 630.00 | SI Trade |
13:36:47 - 31-Mar-25 |
| Unknown* | 1 | 641.00 | SI Trade |
11:08:19 - 31-Mar-25 |
| Unknown* | 4 | 634.00 | SI Trade |
10:25:59 - 31-Mar-25 |
| Unknown* | 4 | 634.00 | SI Trade |
10:25:59 - 31-Mar-25 |
| Unknown* | 4 | 635.00 | SI Trade |
10:08:58 - 31-Mar-25 |
| Unknown* | 4 | 635.00 | SI Trade |
10:08:58 - 31-Mar-25 |
| Unknown* | 58 | 635.00 | SI Trade |
08:23:53 - 31-Mar-25 |
| Unknown* | 2 | 665.00 | SI Trade |
08:15:20 - 25-Mar-25 |
| Unknown* | 36 | 661.00 | SI Trade |
08:15:17 - 25-Mar-25 |
| Unknown* | 17 | 676.00 | SI Trade |
11:10:59 - 24-Mar-25 |
| Unknown* | 16 | 678.00 | SI Trade |
14:54:39 - 18-Mar-25 |
| Unknown* | 41 | 680.00 | SI Trade |
09:00:49 - 18-Mar-25 |
| Unknown* | 4 | 674.00 | SI Trade |
10:13:09 - 14-Mar-25 |
| Unknown* | 47 | 653.00 | SI Trade |
08:45:20 - 06-Mar-25 |
| Unknown* | 47 | 653.00 | SI Trade |
08:45:20 - 06-Mar-25 |
| Unknown* | 2 | 636.00 | SI Trade |
08:49:25 - 27-Mar-24 |
| Unknown* | -2 | 636.00 | Correction OTC Trade |
08:49:25 - 27-Mar-24 |
| Unknown* | 1 | 628.00 | SI Trade |
16:18:55 - 25-Oct-23 |
| Unknown* | -1 | 628.00 | Correction OTC Trade |
16:18:55 - 25-Oct-23 |
| Unknown* | 1 | 631.00 | SI Trade |
16:02:58 - 25-Oct-23 |
| Unknown* | -1 | 631.00 | Correction OTC Trade |
16:02:58 - 25-Oct-23 |
| Unknown* | 1 | 631.00 | SI Trade |
16:02:21 - 25-Oct-23 |
| Unknown* | -1 | 631.00 | Correction OTC Trade |
16:02:21 - 25-Oct-23 |
| Unknown* | 2 | 631.00 | SI Trade |
15:43:19 - 25-Oct-23 |
| Unknown* | -2 | 631.00 | Correction OTC Trade |
15:43:19 - 25-Oct-23 |
| Unknown* | 1 | 630.00 | SI Trade |
13:42:58 - 25-Oct-23 |
| Unknown* | -1 | 630.00 | Correction OTC Trade |
13:42:58 - 25-Oct-23 |
| Unknown* | 10 | 710.00 | SI Trade |
14:24:56 - 09-Oct-23 |
| Unknown* | -10 | 710.00 | Correction OTC Trade |
14:24:56 - 09-Oct-23 |
| Unknown* | 9 | 697.00 | SI Trade |
14:24:28 - 09-Oct-23 |
| Unknown* | -9 | 697.00 | Correction OTC Trade |
14:24:28 - 09-Oct-23 |
| Unknown* | 15 | 684.00 | SI Trade |
14:01:32 - 09-Oct-23 |
| Unknown* | -15 | 684.00 | Correction OTC Trade |
14:01:32 - 09-Oct-23 |
| Unknown* | 23 | 684.00 | SI Trade |
14:00:44 - 09-Oct-23 |
| Unknown* | -23 | 684.00 | Correction OTC Trade |
14:00:44 - 09-Oct-23 |
| Unknown* | 6 | 684.00 | SI Trade |
14:00:02 - 09-Oct-23 |
| Unknown* | -6 | 684.00 | Correction OTC Trade |
14:00:02 - 09-Oct-23 |