Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bactiguard Hold (0QV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 16.20 SI Trade
13:32:30 - 25-Nov-25
Unknown* 300 16.20 SI Trade
13:32:30 - 25-Nov-25
Unknown* 714 16.30 SI Trade
09:54:17 - 29-Oct-25
Unknown* 218 16.75 SI Trade
13:56:49 - 27-Oct-25
Unknown* 210 16.50 SI Trade
12:46:23 - 27-Oct-25
Unknown* 192 16.75 SI Trade
09:15:29 - 27-Oct-25
Unknown* 276 15.25 SI Trade
10:40:48 - 24-Oct-25
Unknown* 276 15.25 SI Trade
10:40:48 - 24-Oct-25
Unknown* 1 36.05 SI Trade
11:10:13 - 16-Oct-25
Unknown* -1 18.55 SI Trade
Correction
11:10:13 - 16-Oct-25
Unknown* 1 18.55 SI Trade
11:10:13 - 16-Oct-25
Unknown* 1 19.65 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 20.00 SI Trade
14:00:37 - 07-Oct-25
FTSE 100 Latest
Value9,841.55
Change67.23