Bactiguard Hold Share Price (0QV2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.00on 14-06-2021 at 13:42:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QV2 Shares
Sponsored Financial Content
Last Trade: Unknown 92 at 186.60
Day's Volume: 0
Last Close: 190.00
Open: 0.00
ISIN: SE0005878741
Day's Range 190.00 - 190.00
52wk Range: 136.50 - 194.60
Market Capitalisation: 6,373m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Bactiguard Hold (0QV2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92186.60Ordinary
Delayed publication
17:18:00 - 11-Jun-21
Unknown*9185.40Ordinary
Delayed publication
17:19:41 - 10-Jun-21
Unknown*7186.00Ordinary
Delayed publication
17:19:49 - 09-Jun-21
Unknown*9190.00Ordinary
Delayed publication
17:16:11 - 08-Jun-21
Unknown*7191.40Ordinary
Delayed publication
17:18:35 - 07-Jun-21
Unknown*352191.099Ordinary
17:44:50 - 07-Jun-21
Unknown*7196.60Ordinary
Delayed publication
17:18:03 - 04-Jun-21
Unknown*3197.80Ordinary
Delayed publication
17:17:34 - 03-Jun-21
Unknown*76191.40Ordinary
Delayed publication
17:22:10 - 02-Jun-21
Unknown*65190.30Ordinary
16:45:00 - 02-Jun-21

Share Price History for Bactiguard Hold

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Bactiguard Hold (0QV2)

FTSE 100 Latest
Value7,143.36
Change9.30


Login to your account

Forgot Password?

Not Registered