Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bactiguard Hold (0QV2) Share Price

Price 19.65 on 21-10-2025 at 07:00:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 19.65
Day's Volume: 0
Last Close: 19.65
Open: 0.00
ISIN: SE0005878741
Day's Range 0.00 - 0.00
52wk Range: 19.65 - 74.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.04m

Bactiguard Hold (0QV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 19.65 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 20.00 SI Trade
14:00:37 - 07-Oct-25
See more Bactiguard Hold trades

Bactiguard Hold (0QV2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 19.65 19.65 19.65 19.65 0
17th Oct 2025 (Fri) 19.65 19.65 19.65 19.65 0
16th Oct 2025 (Thu) 19.65 19.65 19.65 19.65 0
15th Oct 2025 (Wed) 19.65 19.65 19.65 19.65 0
14th Oct 2025 (Tue) 19.65 19.65 19.65 19.65 0
13th Oct 2025 (Mon) 19.65 19.65 19.65 19.65 0
10th Oct 2025 (Fri) 19.65 19.65 19.65 19.65 0
9th Oct 2025 (Thu) 19.65 19.65 19.65 19.65 0
8th Oct 2025 (Wed) 19.65 19.65 19.65 19.65 0
7th Oct 2025 (Tue) 19.65 19.65 19.65 19.65 2
6th Oct 2025 (Mon) 74.00 74.00 74.00 74.00 0
3rd Oct 2025 (Fri) 74.00 74.00 74.00 74.00 0
2nd Oct 2025 (Thu) 74.00 74.00 74.00 74.00 0
1st Oct 2025 (Wed) 74.00 74.00 74.00 74.00 0
30th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 0
29th Sep 2025 (Mon) 74.00 74.00 74.00 74.00 0
26th Sep 2025 (Fri) 74.00 74.00 74.00 74.00 0
25th Sep 2025 (Thu) 74.00 74.00 74.00 74.00 0
24th Sep 2025 (Wed) 74.00 74.00 74.00 74.00 0
23rd Sep 2025 (Tue) 74.00 74.00 74.00 74.00 0
22nd Sep 2025 (Mon) 74.00 74.00 74.00 74.00 0
See more Bactiguard Hold price history
FTSE 100 Latest
Value9,422.06
Change18.49

Login to your account

Forgot Password?

Not Registered