Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bactiguard Hold Share Price (0QV2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.60on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at 151.00
Day's Volume: 0
Last Close: 165.60
Open: 0.00
ISIN: SE0005878741
Day's Range 165.60 - 165.60
52wk Range: 136.50 - 197.00
Market Capitalisation: 5,555m
VWAP: 151.00
Shares in Issue: 34m

Recent Trades History Bactiguard Hold (0QV2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5151.00Ordinary
Delayed publication
17:38:53 - 16-Sep-21
Unknown*5154.00Ordinary
Delayed publication
17:22:38 - 14-Sep-21
Unknown*85154.60Ordinary
Delayed publication
17:20:19 - 13-Sep-21
Unknown*85165.20Ordinary
Delayed publication
17:29:08 - 10-Sep-21
Unknown*36162.00Ordinary
16:45:00 - 10-Sep-21
Unknown*36162.00Ordinary
16:45:00 - 10-Sep-21
Unknown*36165.60Ordinary
16:23:45 - 10-Sep-21
Unknown*83160.00Ordinary
Delayed publication
17:35:10 - 09-Sep-21
Unknown*15161.00Ordinary
Delayed publication
17:21:00 - 08-Sep-21
Unknown*327161.844Ordinary
17:38:25 - 08-Sep-21

Share Price History for Bactiguard Hold

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Bactiguard Hold (0QV2)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered