Besqab Projekt Share Price (0QUY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.951on 24-06-2021 at 10:04:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QUY Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 115.00
Day's Volume: 0
Last Close: 132.951
Open: 0.00
ISIN: SE0005991411
Day's Range 132.951 - 132.951
52wk Range: 132.951 - 132.951
Market Capitalisation: 2,047m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Besqab Projekt (0QUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2115.00Ordinary
Delayed publication
17:31:28 - 18-Sep-20
Unknown*1102.50Ordinary
Delayed publication
17:26:12 - 08-Jun-20
Unknown*2295.00Ordinary
Delayed publication
17:27:13 - 23-Apr-20
Unknown*24391.40Ordinary
Delayed publication
17:24:53 - 21-Apr-20
Unknown*1,679144.00Ordinary
Delayed publication
17:27:50 - 07-Feb-20
Unknown*1,679140.50Ordinary
17:27:18 - 03-Feb-20
Unknown*1,428139.00Ordinary
Delayed publication
17:35:23 - 24-Jan-20
Unknown*1,428135.00Ordinary
17:29:21 - 21-Jan-20
Unknown*1,261132.951Ordinary
Non protected portfolio
Single protected transaction
09:02:15 - 16-Jan-20
Unknown*53147.00Ordinary
Delayed publication
17:21:51 - 11-Oct-19

Share Price History for Besqab Projekt

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Besqab Projekt (0QUY)

FTSE 100 Latest
Value7,089.70
Change15.64


Login to your account

Forgot Password?

Not Registered