Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Besqab Projekt Share Price (0QUY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.951on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at 115.00
Day's Volume: 0
Last Close: 132.951
Open: 0.00
ISIN: SE0005991411
Day's Range 132.951 - 132.951
52wk Range: 132.951 - 132.951
Market Capitalisation: 2,047m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Besqab Projekt (0QUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2115.00Ordinary
Delayed publication
17:31:28 - 18-Sep-20
Unknown*1102.50Ordinary
Delayed publication
17:26:12 - 08-Jun-20
Unknown*2295.00Ordinary
Delayed publication
17:27:13 - 23-Apr-20
Unknown*24391.40Ordinary
Delayed publication
17:24:53 - 21-Apr-20
Unknown*1,679144.00Ordinary
Delayed publication
17:27:50 - 07-Feb-20
Unknown*1,679140.50Ordinary
17:27:18 - 03-Feb-20
Unknown*1,428139.00Ordinary
Delayed publication
17:35:23 - 24-Jan-20
Unknown*1,428135.00Ordinary
17:29:21 - 21-Jan-20
Unknown*1,261132.951Ordinary
Non protected portfolio
Single protected transaction
09:02:15 - 16-Jan-20
Unknown*53147.00Ordinary
Delayed publication
17:21:51 - 11-Oct-19

Share Price History for Besqab Projekt

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Besqab Projekt (0QUY)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered