Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zest Group (0QU2) Share Price

Price €0.333 on 04-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.333
Open: €0.00
ISIN: IT0005013013
Day's Range €0.00 - €0.00
52wk Range: €0.333 - €0.333
Market Capitalisation: €65.96m
VWAP: €0.00
Shares in Issue: 198.08m

Zest Group (0QU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zest Group trades

Zest Group (0QU2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.333 0.333 0.333 0.333 0
31st Jul 2026 (Fri) 0.333 0.333 0.333 0.333 0
30th Jul 2026 (Thu) 0.333 0.333 0.333 0.333 0
29th Jul 2026 (Wed) 0.333 0.333 0.333 0.333 0
28th Jul 2026 (Tue) 0.333 0.333 0.333 0.333 0
27th Jul 2026 (Mon) 0.333 0.333 0.333 0.333 0
24th Jul 2026 (Fri) 0.333 0.333 0.333 0.333 0
23rd Jul 2026 (Thu) 0.333 0.333 0.333 0.333 0
22nd Jul 2026 (Wed) 0.333 0.333 0.333 0.333 0
21st Jul 2026 (Tue) 0.333 0.333 0.333 0.333 0
20th Jul 2026 (Mon) 0.333 0.333 0.333 0.333 0
17th Jul 2026 (Fri) 0.333 0.333 0.333 0.333 0
16th Jul 2026 (Thu) 0.333 0.333 0.333 0.333 0
15th Jul 2026 (Wed) 0.333 0.333 0.333 0.333 0
14th Jul 2026 (Tue) 0.333 0.333 0.333 0.333 0
13th Jul 2026 (Mon) 0.333 0.333 0.333 0.333 0
10th Jul 2026 (Fri) 0.333 0.333 0.333 0.333 0
9th Jul 2026 (Thu) 0.333 0.333 0.333 0.333 0
8th Jul 2026 (Wed) 0.333 0.333 0.333 0.333 0
7th Jul 2026 (Tue) 0.333 0.333 0.333 0.333 0
6th Jul 2026 (Mon) 0.333 0.333 0.333 0.333 0
See more Zest Group price history

Zest Group (0QU2) Regulatory News

Date Source Headline
See more Zest Group regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered