Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lventure Group Share Price (0QU2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.664on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 682,041 at €0.598
Day's Volume: 0
Last Close: €0.664
Open: €0.00
ISIN: IT0005013013
Day's Range €0.00 - €0.00
52wk Range: €0.664 - €0.664
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Lventure Group (0QU2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*682,0410.598Ordinary
Delayed publication
Historical
09:10:00 - 31-Jul-19

Share Price History for Lventure Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Lventure Group (0QU2)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered