Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Insr Insurance Share Price (0QU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.84on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,263 at 0.59
Day's Volume: 0
Last Close: 6.84
Open: 0.00
ISIN: NO0010593544
Day's Range 0.00 - 0.00
52wk Range: 6.84 - 6.84
Market Capitalisation: 1,013m
VWAP: 0.00
Shares in Issue: 148m

Recent Trades History Insr Insurance (0QU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,2630.59Ordinary
16:45:00 - 05-Jan-21
Unknown*5,2630.59Ordinary
16:45:00 - 05-Jan-21
Unknown*372.40Ordinary
Delayed publication
17:12:05 - 09-Jul-20
Unknown*372.52Ordinary
Delayed publication
17:12:55 - 03-Jul-20
Unknown*3148.10Ordinary
Delayed publication
17:18:23 - 30-Oct-19
Unknown*5008.84Ordinary
Delayed publication
17:26:29 - 13-Sep-19
Unknown*37,4087.98Ordinary
17:56:30 - 24-Jul-19

Share Price History for Insr Insurance

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Insr Insurance (0QU0)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered