| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 1.55 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Sell* | 133 | 1.567 | SI Trade |
14:26:51 - 06-Jun-25 |
| Unknown* | 2,605 | 1.55 | OTC Trade |
14:24:09 - 06-Jun-25 |
| Unknown* | 83 | 1.58 | OTC Trade |
14:12:43 - 06-Jun-25 |
| Unknown* | 257 | 1.58 | OTC Trade |
14:09:40 - 06-Jun-25 |
| Sell* | 174 | 1.5715 | SI Trade |
13:54:58 - 06-Jun-25 |
| Unknown* | 2,678 | 1.58 | OTC Trade |
13:43:38 - 06-Jun-25 |
| Buy* | 189 | 1.5785 | SI Trade |
13:42:51 - 06-Jun-25 |
| Buy* | 162 | 1.583 | SI Trade |
13:17:52 - 06-Jun-25 |
| Buy* | 194 | 1.583 | SI Trade |
13:17:51 - 06-Jun-25 |
| Buy* | 326 | 1.58 | SI Trade |
13:15:36 - 06-Jun-25 |
| Unknown* | 1,651 | 1.58 | OTC Trade |
12:17:37 - 06-Jun-25 |
| Buy* | 90 | 1.5895 | SI Trade |
11:54:11 - 06-Jun-25 |
| Buy* | 500 | 1.593 | SI Trade |
11:19:28 - 06-Jun-25 |
| Buy* | 300 | 1.593 | SI Trade |
11:18:59 - 06-Jun-25 |
| Buy* | 300 | 1.592 | SI Trade |
11:13:37 - 06-Jun-25 |
| Buy* | 65 | 1.594 | SI Trade |
10:59:33 - 06-Jun-25 |
| Buy* | 184 | 1.596 | SI Trade |
10:49:19 - 06-Jun-25 |
| Buy* | 199 | 1.596 | SI Trade |
10:49:14 - 06-Jun-25 |
| Unknown* | 1,917 | 1.58 | OTC Trade |
10:11:54 - 06-Jun-25 |
| Buy* | 320 | 1.597 | SI Trade |
10:04:26 - 06-Jun-25 |
| Buy* | 340 | 1.584 | SI Trade |
10:03:43 - 06-Jun-25 |
| Unknown* | 2,605 | 1.55 | OTC Trade |
10:03:32 - 06-Jun-25 |
| Unknown* | 1,954 | 1.55 | OTC Trade |
10:03:32 - 06-Jun-25 |
| Sell* | 174 | 1.624 | SI Trade |
09:54:18 - 06-Jun-25 |
| Sell* | 321 | 1.6125 | SI Trade |
09:54:14 - 06-Jun-25 |
| Unknown* | 6,078 | 1.65 | OTC Trade |
09:42:07 - 06-Jun-25 |
| Unknown* | 6,111 | 1.65 | OTC Trade |
09:41:40 - 06-Jun-25 |
| Unknown* | 405 | 1.65 | OTC Trade |
09:16:23 - 06-Jun-25 |
| Buy* | 70 | 1.6805 | SI Trade |
09:14:09 - 06-Jun-25 |
| Buy* | 124 | 1.6805 | SI Trade |
09:14:01 - 06-Jun-25 |
| Sell* | 299 | 1.6895 | SI Trade |
09:11:04 - 06-Jun-25 |
| Buy* | 249 | 1.698 | SI Trade |
09:11:03 - 06-Jun-25 |
| Buy* | 175 | 1.706 | SI Trade |
09:07:51 - 06-Jun-25 |
| Buy* | 183 | 1.697 | SI Trade |
09:07:48 - 06-Jun-25 |
| Buy* | 164 | 1.706 | SI Trade |
09:07:48 - 06-Jun-25 |
| Buy* | 160 | 1.724 | SI Trade |
09:06:26 - 06-Jun-25 |
| Buy* | 180 | 1.724 | SI Trade |
09:06:17 - 06-Jun-25 |
| Buy* | 271 | 1.723 | SI Trade |
09:06:04 - 06-Jun-25 |
| Buy* | 173 | 1.712 | SI Trade |
09:05:58 - 06-Jun-25 |
| Buy* | 240 | 1.712 | SI Trade |
09:05:57 - 06-Jun-25 |
| Buy* | 333 | 1.7195 | SI Trade |
09:05:56 - 06-Jun-25 |
| Buy* | 195 | 1.7185 | SI Trade |
09:05:48 - 06-Jun-25 |
| Buy* | 180 | 1.7185 | SI Trade |
09:05:48 - 06-Jun-25 |
| Buy* | 159 | 1.7185 | SI Trade |
09:05:48 - 06-Jun-25 |
| Buy* | 192 | 1.722 | SI Trade |
09:05:35 - 06-Jun-25 |
| Buy* | 188 | 1.70 | SI Trade |
09:05:00 - 06-Jun-25 |
| Sell* | 90 | 1.648 | SI Trade |
09:00:19 - 06-Jun-25 |
| Sell* | 278 | 1.646 | SI Trade |
09:00:18 - 06-Jun-25 |
| Sell* | 165 | 1.646 | SI Trade |
09:00:18 - 06-Jun-25 |
| Sell* | 240 | 1.646 | SI Trade |
09:00:18 - 06-Jun-25 |
| Unknown* | 2,439 | 1.63 | OTC Trade |
08:59:48 - 06-Jun-25 |
| Unknown* | 6,078 | 1.66 | OTC Trade |
08:56:41 - 06-Jun-25 |
| Unknown* | 6,111 | 1.65 | OTC Trade |
08:49:44 - 06-Jun-25 |
| Unknown* | 64 | 1.63 | OTC Trade |
08:48:37 - 06-Jun-25 |
| Sell* | 188 | 1.653 | SI Trade |
08:48:14 - 06-Jun-25 |
| Sell* | 228 | 1.649 | SI Trade |
08:48:03 - 06-Jun-25 |
| Sell* | 224 | 1.649 | SI Trade |
08:47:51 - 06-Jun-25 |
| Sell* | 259 | 1.649 | SI Trade |
08:47:36 - 06-Jun-25 |
| Sell* | 168 | 1.649 | SI Trade |
08:47:34 - 06-Jun-25 |
| Sell* | 231 | 1.649 | SI Trade |
08:47:32 - 06-Jun-25 |
| Sell* | 355 | 1.6365 | SI Trade |
08:47:30 - 06-Jun-25 |
| Buy* | 358 | 1.663 | SI Trade |
08:47:10 - 06-Jun-25 |
| Buy* | 194 | 1.663 | SI Trade |
08:46:58 - 06-Jun-25 |
| Buy* | 331 | 1.661 | SI Trade |
08:46:48 - 06-Jun-25 |
| Buy* | 189 | 1.662 | SI Trade |
08:46:46 - 06-Jun-25 |
| Buy* | 190 | 1.662 | SI Trade |
08:46:45 - 06-Jun-25 |
| Buy* | 188 | 1.673 | SI Trade |
08:46:24 - 06-Jun-25 |
| Buy* | 188 | 1.673 | SI Trade |
08:46:20 - 06-Jun-25 |
| Buy* | 273 | 1.673 | SI Trade |
08:46:17 - 06-Jun-25 |
| Buy* | 350 | 1.673 | SI Trade |
08:46:15 - 06-Jun-25 |
| Buy* | 336 | 1.673 | SI Trade |
08:46:14 - 06-Jun-25 |
| Buy* | 202 | 1.673 | SI Trade |
08:46:14 - 06-Jun-25 |
| Unknown* | 126 | 1.60 | OTC Trade |
08:41:33 - 06-Jun-25 |
| Buy* | 410 | 1.595 | SI Trade |
08:37:36 - 06-Jun-25 |
| Sell* | 255 | 1.582 | SI Trade |
08:33:40 - 06-Jun-25 |
| Sell* | 158 | 1.582 | SI Trade |
08:33:30 - 06-Jun-25 |
| Sell* | 223 | 1.582 | SI Trade |
08:33:23 - 06-Jun-25 |
| Sell* | 186 | 1.582 | SI Trade |
08:33:15 - 06-Jun-25 |
| Sell* | 165 | 1.578 | SI Trade |
08:33:08 - 06-Jun-25 |
| Sell* | 189 | 1.578 | SI Trade |
08:33:00 - 06-Jun-25 |
| Sell* | 315 | 1.578 | SI Trade |
08:32:48 - 06-Jun-25 |
| Sell* | 171 | 1.578 | SI Trade |
08:32:41 - 06-Jun-25 |
| Sell* | 174 | 1.578 | SI Trade |
08:32:35 - 06-Jun-25 |
| Sell* | 348 | 1.584 | SI Trade |
08:32:26 - 06-Jun-25 |
| Sell* | 191 | 1.58 | SI Trade |
08:32:17 - 06-Jun-25 |
| Sell* | 182 | 1.58 | SI Trade |
08:32:10 - 06-Jun-25 |
| Sell* | 186 | 1.582 | SI Trade |
08:32:01 - 06-Jun-25 |
| Sell* | 178 | 1.586 | SI Trade |
08:32:00 - 06-Jun-25 |
| Sell* | 163 | 1.5855 | SI Trade |
08:31:58 - 06-Jun-25 |
| Sell* | 236 | 1.51 | SI Trade |
08:31:13 - 06-Jun-25 |
| Sell* | 174 | 1.5105 | SI Trade |
08:31:12 - 06-Jun-25 |
| Buy* | 221 | 1.52 | SI Trade |
08:28:54 - 06-Jun-25 |
| Unknown* | 132 | 1.50 | OTC Trade |
08:28:07 - 06-Jun-25 |
| Unknown* | 132 | 1.52 | OTC Trade |
08:27:43 - 06-Jun-25 |
| Buy* | 75 | 1.52 | SI Trade |
08:27:25 - 06-Jun-25 |
| Buy* | 200 | 1.52 | SI Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 2,439 | 1.53 | OTC Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 66 | 1.53 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 64 | 1.55 | OTC Trade |
14:20:04 - 05-Jun-25 |
| Unknown* | 649 | 1.55 | OTC Trade |
14:16:46 - 05-Jun-25 |
| Buy* | 2,611 | 1.544 | SI Trade |
12:55:36 - 05-Jun-25 |
| Sell* | 648 | 1.52 | SI Trade |
12:47:33 - 05-Jun-25 |
| Buy* | 100 | 1.53 | SI Trade |
12:19:59 - 05-Jun-25 |
| Buy* | 66 | 1.53 | SI Trade |
12:16:12 - 05-Jun-25 |
| Unknown* | 73 | 1.51 | OTC Trade |
11:55:44 - 05-Jun-25 |
| Unknown* | 1,578 | 1.53 | OTC Trade |
11:51:00 - 05-Jun-25 |
| Buy* | 300 | 1.536 | SI Trade |
11:45:53 - 05-Jun-25 |
| Unknown* | 73 | 1.50 | OTC Trade |
11:38:32 - 05-Jun-25 |
| Buy* | 150 | 1.495 | SI Trade |
11:20:41 - 05-Jun-25 |
| Sell* | 70 | 1.48 | SI Trade |
11:04:40 - 05-Jun-25 |
| Buy* | 350 | 1.493 | SI Trade |
10:58:39 - 05-Jun-25 |
| Buy* | 3,822 | 1.526 | SI Trade |
09:54:52 - 05-Jun-25 |
| Unknown* | 1,651 | 1.53 | OTC Trade |
09:46:47 - 05-Jun-25 |
| Unknown* | 343 | 1.52 | OTC Trade |
09:37:20 - 05-Jun-25 |
| Buy* | 6,000 | 1.509 | SI Trade |
09:17:39 - 05-Jun-25 |
| Unknown* | 343 | 1.47 | OTC Trade |
09:09:48 - 05-Jun-25 |
| Unknown* | 822 | 1.46 | OTC Trade |
09:00:49 - 05-Jun-25 |
| Buy* | 200 | 1.489 | SI Trade |
09:00:35 - 05-Jun-25 |
| Buy* | 300 | 1.484 | SI Trade |
08:56:02 - 05-Jun-25 |
| Unknown* | 39 | 1.46 | OTC Trade |
08:49:21 - 05-Jun-25 |
| Unknown* | 131 | 1.46 | OTC Trade |
08:49:21 - 05-Jun-25 |
| Buy* | 900 | 1.503 | SI Trade |
08:47:38 - 05-Jun-25 |
| Unknown* | 1,995 | 1.52 | OTC Trade |
08:19:02 - 05-Jun-25 |
| Unknown* | 1,578 | 1.55 | OTC Trade |
08:18:56 - 05-Jun-25 |
| Unknown* | 90 | 1.54 | OTC Trade |
08:15:27 - 05-Jun-25 |
| Unknown* | 197 | 1.54 | OTC Trade |
08:14:09 - 05-Jun-25 |
| Sell* | 900 | 1.621 | SI Trade |
08:13:43 - 05-Jun-25 |
| Sell* | 300 | 1.621 | SI Trade |
08:11:23 - 05-Jun-25 |
| Unknown* | 1,249 | 1.62 | OTC Trade |
08:06:50 - 05-Jun-25 |
| Unknown* | 75 | 1.764 | SI Trade |
08:00:48 - 05-Jun-25 |
| Unknown* | 57 | 1.78 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 90 | 1.78 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 568 | 1.78 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 1,141 | 1.734 | SI Trade |
15:15:09 - 04-Jun-25 |
| Buy* | 1,361 | 1.721 | SI Trade |
14:45:46 - 04-Jun-25 |
| Sell* | 1,116 | 1.7045 | SI Trade |
14:28:03 - 04-Jun-25 |
| Buy* | 1,046 | 1.7205 | SI Trade |
14:20:44 - 04-Jun-25 |
| Unknown* | 615 | 1.72 | SI Trade |
13:59:24 - 04-Jun-25 |
| Sell* | 10,000 | 1.717 | SI Trade |
13:50:36 - 04-Jun-25 |
| Sell* | 10,000 | 1.717 | SI Trade |
13:50:36 - 04-Jun-25 |
| Unknown* | 959 | 1.72 | SI Trade |
13:44:14 - 04-Jun-25 |
| Sell* | 1,102 | 1.7165 | SI Trade |
13:15:29 - 04-Jun-25 |
| Unknown* | 146 | 1.71 | OTC Trade |
13:05:22 - 04-Jun-25 |
| Sell* | 1,022 | 1.7165 | SI Trade |
13:00:22 - 04-Jun-25 |
| Sell* | 1,103 | 1.70 | SI Trade |
12:45:31 - 04-Jun-25 |
| Sell* | 700 | 1.7045 | SI Trade |
12:30:59 - 04-Jun-25 |
| Unknown* | 146 | 1.71 | OTC Trade |
12:17:14 - 04-Jun-25 |
| Sell* | 988 | 1.707 | SI Trade |
12:09:57 - 04-Jun-25 |
| Sell* | 200 | 1.701 | SI Trade |
11:43:49 - 04-Jun-25 |
| Sell* | 347 | 1.7085 | SI Trade |
11:29:16 - 04-Jun-25 |
| Sell* | 1,117 | 1.7105 | SI Trade |
11:25:19 - 04-Jun-25 |
| Sell* | 1,107 | 1.713 | SI Trade |
11:10:34 - 04-Jun-25 |
| Buy* | 1,000 | 1.7245 | SI Trade |
10:58:02 - 04-Jun-25 |
| Buy* | 100 | 1.736 | SI Trade |
10:57:04 - 04-Jun-25 |
| Unknown* | 960 | 1.757 | SI Trade |
10:36:13 - 04-Jun-25 |
| Sell* | 1,021 | 1.754 | SI Trade |
10:23:52 - 04-Jun-25 |
| Sell* | 1,221 | 1.74 | SI Trade |
10:23:06 - 04-Jun-25 |
| Buy* | 75 | 1.76 | SI Trade |
10:18:26 - 04-Jun-25 |
| Buy* | 934 | 1.758 | SI Trade |
10:13:27 - 04-Jun-25 |
| Unknown* | 295 | 1.76 | OTC Trade |
09:43:53 - 04-Jun-25 |
| Unknown* | 314 | 1.76 | OTC Trade |
09:35:24 - 04-Jun-25 |
| Buy* | 1,070 | 1.7525 | SI Trade |
09:16:37 - 04-Jun-25 |
| Buy* | 1,009 | 1.7345 | SI Trade |
08:51:33 - 04-Jun-25 |
| Buy* | 1,107 | 1.7345 | SI Trade |
08:50:10 - 04-Jun-25 |
| Buy* | 1,032 | 1.736 | SI Trade |
08:47:10 - 04-Jun-25 |
| Unknown* | 225 | 1.72 | OTC Trade |
08:35:24 - 04-Jun-25 |
| Buy* | 1,099 | 1.694 | SI Trade |
08:29:25 - 04-Jun-25 |
| Unknown* | 205 | 1.83 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 224 | 1.69 | OTC Trade |
14:58:49 - 03-Jun-25 |
| Buy* | 1,066 | 1.716 | SI Trade |
13:38:29 - 03-Jun-25 |
| Buy* | 1,066 | 1.716 | SI Trade |
13:38:29 - 03-Jun-25 |
| Buy* | 60 | 1.69 | SI Trade |
11:08:27 - 03-Jun-25 |
| Buy* | 60 | 1.69 | SI Trade |
11:05:13 - 03-Jun-25 |
| Unknown* | 131 | 1.69 | OTC Trade |
09:49:51 - 03-Jun-25 |
| Buy* | 3,000 | 1.69 | SI Trade |
09:46:06 - 03-Jun-25 |
| Buy* | 639 | 1.69 | SI Trade |
09:40:45 - 03-Jun-25 |
| Sell* | 77 | 1.669 | SI Trade |
09:25:06 - 03-Jun-25 |
| Buy* | 1,000 | 1.69 | SI Trade |
09:17:50 - 03-Jun-25 |
| Buy* | 1,000 | 1.69 | SI Trade |
08:48:49 - 03-Jun-25 |
| Buy* | 63 | 1.663 | SI Trade |
08:10:20 - 03-Jun-25 |
| Sell* | 105 | 1.6175 | SI Trade |
08:03:16 - 03-Jun-25 |
| Unknown* | 150 | 1.60 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 2 | 1.60 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 471 | 1.60 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 295 | 1.71 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Buy* | 310 | 1.6975 | SI Trade |
13:43:03 - 02-Jun-25 |
| Sell* | 1,000 | 1.7295 | SI Trade |
13:14:22 - 02-Jun-25 |
| Buy* | 150 | 1.7395 | SI Trade |
13:08:23 - 02-Jun-25 |
| Sell* | 46,871 | 1.728 | SI Trade |
12:29:13 - 02-Jun-25 |
| Unknown* | 561 | 1.72 | OTC Trade |
12:27:57 - 02-Jun-25 |
| Unknown* | 32 | 1.72 | OTC Trade |
11:57:58 - 02-Jun-25 |
| Sell* | 3,943 | 1.739 | SI Trade |
10:36:43 - 02-Jun-25 |
| Unknown* | 2,428 | 1.75 | OTC Trade |
09:24:00 - 02-Jun-25 |
| Unknown* | 561 | 1.80 | OTC Trade |
09:00:44 - 02-Jun-25 |
| Buy* | 600 | 1.797 | SI Trade |
08:55:53 - 02-Jun-25 |
| Buy* | 395 | 1.7855 | SI Trade |
08:44:09 - 02-Jun-25 |
| Sell* | 154 | 1.752 | SI Trade |
08:26:59 - 02-Jun-25 |
| Sell* | 1,350 | 1.752 | SI Trade |
08:24:10 - 02-Jun-25 |
| Unknown* | 2,428 | 1.75 | OTC Trade |
08:21:10 - 02-Jun-25 |