| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 9.8625 | SI Trade |
11:48:13 - 16-Apr-25 |
| Sell* | 123 | 9.8625 | SI Trade |
11:48:13 - 16-Apr-25 |
| Unknown* | 335 | 9.94 | OTC Trade |
11:26:23 - 16-Apr-25 |
| Unknown* | 53 | 9.98 | OTC Trade |
09:54:39 - 16-Apr-25 |
| Unknown* | 109 | 9.96 | OTC Trade |
09:02:46 - 16-Apr-25 |
| Unknown* | 156 | 10.18 | OTC Trade |
08:46:45 - 16-Apr-25 |
| Unknown* | 10 | 10.18 | OTC Trade |
08:28:39 - 16-Apr-25 |
| Unknown* | 10 | 10.19 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 10 | 10.19 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 99 | 10.19 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 6 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 5 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 6 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 6 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 14 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 5 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 87 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 22 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 157 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 4 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 5 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 11 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 10 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 3 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 19 | 10.19 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 156 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 10 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 6 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 5 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 11 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 28 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 17 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 10 | 10.19 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 7 | 10.00 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 2,110 | 10.02 | OTC Trade |
14:22:50 - 15-Apr-25 |
| Unknown* | 10 | 9.94 | OTC Trade |
13:31:17 - 15-Apr-25 |
| Unknown* | 30 | 10.03 | OTC Trade |
13:23:54 - 15-Apr-25 |
| Unknown* | 21 | 10.03 | OTC Trade |
13:23:15 - 15-Apr-25 |
| Unknown* | 124 | 10.03 | OTC Trade |
13:21:54 - 15-Apr-25 |
| Buy* | 580 | 10.17 | SI Trade |
12:03:47 - 15-Apr-25 |
| Unknown* | 112 | 10.04 | OTC Trade |
08:54:29 - 15-Apr-25 |
| Unknown* | 280 | 10.04 | OTC Trade |
08:54:20 - 15-Apr-25 |
| Unknown* | 9 | 10.32 | OTC Trade |
08:00:14 - 15-Apr-25 |
| Unknown* | 14 | 10.32 | OTC Trade |
08:00:14 - 15-Apr-25 |
| Unknown* | 17 | 10.57 | OTC Trade |
08:00:13 - 15-Apr-25 |
| Unknown* | 9 | 10.57 | OTC Trade |
08:00:13 - 15-Apr-25 |
| Buy* | 2 | 10.76 | SI Trade |
13:59:50 - 14-Apr-25 |
| Unknown* | 0 | 10.48 | OTC Trade |
13:31:38 - 14-Apr-25 |
| Unknown* | 0 | 10.48 | OTC Trade |
13:31:38 - 14-Apr-25 |
| Unknown* | 0 | 10.48 | OTC Trade |
13:31:38 - 14-Apr-25 |
| Unknown* | 0 | 10.48 | OTC Trade |
13:31:21 - 14-Apr-25 |
| Buy* | 20 | 10.70 | SI Trade |
13:16:46 - 14-Apr-25 |
| Sell* | 1,300 | 10.60 | SI Trade |
11:59:13 - 14-Apr-25 |
| Unknown* | 4 | 10.57 | OTC Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 99 | 10.68 | OTC Trade |
08:29:03 - 14-Apr-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
08:02:23 - 14-Apr-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
08:02:23 - 14-Apr-25 |
| Unknown* | 10 | 10.90 | OTC Trade |
08:02:23 - 14-Apr-25 |
| Unknown* | 11 | 10.90 | OTC Trade |
08:02:23 - 14-Apr-25 |
| Unknown* | 52 | 10.49 | OTC Trade |
12:04:25 - 11-Apr-25 |
| Buy* | 60 | 10.45 | SI Trade |
11:29:20 - 11-Apr-25 |
| Unknown* | 101 | 10.50 | OTC Trade |
09:50:26 - 11-Apr-25 |
| Unknown* | 4 | 10.40 | OTC Trade |
08:00:56 - 11-Apr-25 |
| Sell* | 30 | 10.26 | SI Trade |
15:00:26 - 10-Apr-25 |
| Unknown* | 2 | 10.27 | OTC Trade |
14:45:23 - 10-Apr-25 |
| Unknown* | 22 | 10.39 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 3 | 10.39 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 92 | 10.39 | OTC Trade |
08:40:34 - 10-Apr-25 |
| Unknown* | 12 | 10.62 | OTC Trade |
08:00:14 - 10-Apr-25 |
| Unknown* | 490 | 11.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 9 | 11.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 10 | 11.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 10 | 11.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 26 | 10.62 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 43 | 11.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 14 | 11.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Buy* | 199 | 10.46 | SI Trade |
15:01:09 - 09-Apr-25 |
| Buy* | 125 | 10.41 | SI Trade |
14:54:41 - 09-Apr-25 |
| Sell* | 20 | 10.295 | SI Trade |
14:25:22 - 09-Apr-25 |
| Sell* | 394 | 10.30 | SI Trade |
14:25:22 - 09-Apr-25 |
| Buy* | 158 | 10.355 | SI Trade |
14:14:50 - 09-Apr-25 |
| Sell* | 177 | 10.345 | SI Trade |
13:24:26 - 09-Apr-25 |
| Sell* | 177 | 10.345 | SI Trade |
13:24:26 - 09-Apr-25 |
| Sell* | 395 | 10.565 | SI Trade |
13:12:17 - 09-Apr-25 |
| Sell* | 103 | 10.64 | SI Trade |
13:04:04 - 09-Apr-25 |
| Buy* | 234 | 10.655 | SI Trade |
12:54:28 - 09-Apr-25 |
| Buy* | 194 | 10.63 | SI Trade |
12:54:28 - 09-Apr-25 |
| Buy* | 194 | 10.63 | SI Trade |
12:54:28 - 09-Apr-25 |
| Unknown* | 198 | 10.29 | SI Trade |
12:10:52 - 09-Apr-25 |
| Buy* | 316 | 10.39 | SI Trade |
12:00:10 - 09-Apr-25 |
| Buy* | 147 | 10.385 | SI Trade |
11:56:14 - 09-Apr-25 |
| Buy* | 115 | 10.33 | SI Trade |
11:42:49 - 09-Apr-25 |
| Buy* | 115 | 10.33 | SI Trade |
11:42:49 - 09-Apr-25 |
| Buy* | 104 | 10.375 | SI Trade |
11:34:42 - 09-Apr-25 |
| Buy* | 104 | 10.375 | SI Trade |
11:34:42 - 09-Apr-25 |
| Sell* | 309 | 10.28 | SI Trade |
11:27:38 - 09-Apr-25 |
| Buy* | 199 | 10.22 | SI Trade |
11:16:35 - 09-Apr-25 |
| Buy* | 110 | 10.195 | SI Trade |
11:15:34 - 09-Apr-25 |
| Buy* | 103 | 10.25 | SI Trade |
11:11:10 - 09-Apr-25 |
| Buy* | 90 | 10.25 | SI Trade |
11:11:02 - 09-Apr-25 |
| Buy* | 106 | 9.865 | SI Trade |
11:06:11 - 09-Apr-25 |
| Sell* | 173 | 9.835 | SI Trade |
10:53:11 - 09-Apr-25 |
| Sell* | 100 | 9.835 | SI Trade |
10:51:06 - 09-Apr-25 |
| Buy* | 165 | 9.885 | SI Trade |
10:46:59 - 09-Apr-25 |
| Buy* | 134 | 9.885 | SI Trade |
10:43:50 - 09-Apr-25 |
| Buy* | 173 | 9.8875 | SI Trade |
10:39:45 - 09-Apr-25 |
| Buy* | 102 | 9.8875 | SI Trade |
10:37:29 - 09-Apr-25 |
| Unknown* | 1,104 | 9.92 | OTC Trade |
10:35:19 - 09-Apr-25 |
| Buy* | 201 | 9.9325 | SI Trade |
10:27:15 - 09-Apr-25 |
| Buy* | 109 | 9.935 | SI Trade |
10:25:02 - 09-Apr-25 |
| Buy* | 99 | 9.9375 | SI Trade |
10:23:13 - 09-Apr-25 |
| Buy* | 101 | 9.88 | SI Trade |
10:21:48 - 09-Apr-25 |
| Buy* | 101 | 9.88 | SI Trade |
10:21:48 - 09-Apr-25 |
| Sell* | 126 | 9.765 | SI Trade |
10:08:24 - 09-Apr-25 |
| Buy* | 100 | 9.925 | SI Trade |
10:00:46 - 09-Apr-25 |
| Buy* | 102 | 9.935 | SI Trade |
09:57:33 - 09-Apr-25 |
| Buy* | 113 | 9.795 | SI Trade |
09:56:02 - 09-Apr-25 |
| Buy* | 118 | 9.7925 | SI Trade |
09:55:27 - 09-Apr-25 |
| Buy* | 118 | 9.7925 | SI Trade |
09:55:27 - 09-Apr-25 |
| Buy* | 98 | 9.7625 | SI Trade |
09:55:04 - 09-Apr-25 |
| Buy* | 149 | 9.7625 | SI Trade |
09:55:04 - 09-Apr-25 |
| Buy* | 229 | 9.7525 | SI Trade |
09:55:04 - 09-Apr-25 |
| Buy* | 229 | 9.7525 | SI Trade |
09:55:04 - 09-Apr-25 |
| Buy* | 110 | 9.75 | SI Trade |
09:55:04 - 09-Apr-25 |
| Sell* | 158 | 9.4825 | SI Trade |
09:26:26 - 09-Apr-25 |
| Sell* | 158 | 9.4825 | SI Trade |
09:26:26 - 09-Apr-25 |
| Sell* | 108 | 9.46 | SI Trade |
09:21:12 - 09-Apr-25 |
| Sell* | 108 | 9.46 | SI Trade |
09:21:12 - 09-Apr-25 |
| Sell* | 173 | 9.46 | SI Trade |
09:14:07 - 09-Apr-25 |
| Sell* | 127 | 9.46 | SI Trade |
09:12:22 - 09-Apr-25 |
| Sell* | 147 | 9.49 | SI Trade |
09:03:50 - 09-Apr-25 |
| Sell* | 67 | 9.50 | SI Trade |
09:01:55 - 09-Apr-25 |
| Sell* | 100 | 9.5875 | SI Trade |
09:00:41 - 09-Apr-25 |
| Sell* | 100 | 9.5875 | SI Trade |
09:00:41 - 09-Apr-25 |
| Sell* | 29 | 9.57 | SI Trade |
08:55:42 - 09-Apr-25 |
| Sell* | 108 | 9.55 | SI Trade |
08:52:43 - 09-Apr-25 |
| Sell* | 108 | 9.55 | SI Trade |
08:52:43 - 09-Apr-25 |
| Unknown* | 20 | 9.38 | OTC Trade |
08:04:54 - 09-Apr-25 |
| Sell* | 122 | 9.205 | SI Trade |
08:04:06 - 09-Apr-25 |
| Unknown* | 11 | 9.38 | OTC Trade |
08:01:46 - 09-Apr-25 |
| Buy* | 12 | 9.65 | SI Trade |
10:14:59 - 08-Apr-25 |
| Sell* | 11 | 9.48 | SI Trade |
09:26:51 - 08-Apr-25 |
| Unknown* | 57 | 9.50 | OTC Trade |
09:20:21 - 08-Apr-25 |
| Sell* | 11 | 9.40 | SI Trade |
08:51:01 - 08-Apr-25 |
| Unknown* | 9,754 | 9.00 | OTC Trade |
08:40:32 - 08-Apr-25 |
| Unknown* | 100 | 9.80 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 11 | 9.80 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Sell* | 231 | 9.70 | SI Trade |
15:18:44 - 07-Apr-25 |
| Sell* | 231 | 9.70 | SI Trade |
15:18:44 - 07-Apr-25 |
| Buy* | 102 | 9.8925 | SI Trade |
14:06:04 - 07-Apr-25 |
| Buy* | 180 | 9.84 | SI Trade |
14:03:41 - 07-Apr-25 |
| Sell* | 7 | 10.02 | SI Trade |
12:35:46 - 07-Apr-25 |
| Unknown* | 2,233 | 9.72 | OTC Trade |
08:03:41 - 07-Apr-25 |
| Unknown* | 1 | 9.72 | OTC Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 8 | 9.32 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | 9.32 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 148 | 9.32 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 280 | 9.69 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 1 | 9.32 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 10 | 9.32 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 26 | 9.69 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 33 | 9.32 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 17 | 9.32 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 547 | 9.65 | OTC Trade |
13:25:06 - 04-Apr-25 |
| Unknown* | 1,098 | 9.63 | OTC Trade |
13:21:53 - 04-Apr-25 |
| Unknown* | 877 | 9.64 | OTC Trade |
13:17:32 - 04-Apr-25 |
| Unknown* | 23 | 9.50 | OTC Trade |
12:08:10 - 04-Apr-25 |
| Unknown* | 1,067 | 9.50 | OTC Trade |
12:08:10 - 04-Apr-25 |
| Unknown* | 100 | 9.50 | OTC Trade |
12:08:10 - 04-Apr-25 |
| Unknown* | 8 | 9.50 | OTC Trade |
12:08:10 - 04-Apr-25 |
| Unknown* | 158 | 9.50 | OTC Trade |
12:08:10 - 04-Apr-25 |
| Unknown* | 217 | 9.66 | OTC Trade |
12:05:38 - 04-Apr-25 |
| Unknown* | 56 | 9.66 | OTC Trade |
11:57:33 - 04-Apr-25 |
| Unknown* | 2,174 | 9.70 | OTC Trade |
11:11:23 - 04-Apr-25 |
| Unknown* | 2,159 | 9.75 | OTC Trade |
10:38:45 - 04-Apr-25 |
| Buy* | 102 | 9.70 | SI Trade |
10:31:39 - 04-Apr-25 |
| Unknown* | 2,170 | 9.71 | OTC Trade |
10:06:48 - 04-Apr-25 |
| Unknown* | 2,156 | 9.75 | OTC Trade |
09:59:54 - 04-Apr-25 |