Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avance Gas Hold (0QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,130 0.1022 SI Trade
 10:19:24 - 19-Aug-25
Buy* 5,000 0.11 SI Trade
 10:13:02 - 19-Aug-25
Buy* 3,500 0.1257 SI Trade
 11:17:04 - 18-Aug-25
Unknown* 1,772 0.1237 OTC Trade
 10:35:38 - 18-Aug-25
Unknown* 246 0.1527 OTC Trade
 08:44:15 - 18-Aug-25
Unknown* 388 0.1544 OTC Trade
 08:44:04 - 18-Aug-25
Unknown* 551 0.1543 OTC Trade
 08:40:27 - 18-Aug-25
Unknown* 72 0.1543 OTC Trade
 08:40:27 - 18-Aug-25
Unknown* 1,710 0.1601 OTC Trade
 08:34:44 - 18-Aug-25
Unknown* 456 0.219 OTC Trade
 08:00:16 - 18-Aug-25
Unknown* 17,093 0.1972 OTC Trade
 15:11:15 - 15-Aug-25
Unknown* 100 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 72 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 100 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 85 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 66 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 100 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 100 0.195 OTC Trade
 14:52:18 - 15-Aug-25
Unknown* 10 0.223 OTC Trade
 11:43:02 - 15-Aug-25
Unknown* 13 0.223 OTC Trade
 11:43:02 - 15-Aug-25
Unknown* 7 0.223 OTC Trade
 11:43:02 - 15-Aug-25
Unknown* 13 0.223 OTC Trade
 11:43:02 - 15-Aug-25
Unknown* 400 0.229 OTC Trade
 11:13:14 - 15-Aug-25
Unknown* 903 0.221 OTC Trade
 11:01:37 - 15-Aug-25
Unknown* 606 0.221 OTC Trade
 10:25:09 - 15-Aug-25
Unknown* 200 0.26 SI Trade
 09:50:38 - 15-Aug-25
Unknown* 257 0.2302 OTC Trade
 09:03:36 - 15-Aug-25
Unknown* 90 0.2302 OTC Trade
 09:03:36 - 15-Aug-25
Unknown* 101 0.2302 OTC Trade
 09:03:36 - 15-Aug-25
Unknown* 6,695 0.246 OTC Trade
 08:34:38 - 15-Aug-25
Unknown* 34 0.291 OTC Trade
 08:00:14 - 15-Aug-25
Unknown* 842 0.31 OTC Trade
 12:57:04 - 14-Aug-25
Unknown* 7,112 0.315 OTC Trade
 12:51:42 - 14-Aug-25
Unknown* 7,366 0.315 OTC Trade
 12:51:30 - 14-Aug-25
Unknown* 242 0.3198 OTC Trade
 12:05:53 - 14-Aug-25
Unknown* 242 0.3198 OTC Trade
 12:05:53 - 14-Aug-25
Unknown* 298 0.3198 OTC Trade
 12:05:53 - 14-Aug-25
Unknown* 21,918 0.315 OTC Trade
 11:56:27 - 14-Aug-25
Unknown* 606 0.3174 OTC Trade
 09:12:44 - 14-Aug-25
Unknown* 693 0.3174 OTC Trade
 09:12:44 - 14-Aug-25
Unknown* 3,274 0.321 OTC Trade
 09:07:12 - 14-Aug-25
Unknown* 2 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 7 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 1 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 12 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 13 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 566 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 39 0.3228 OTC Trade
 09:03:13 - 14-Aug-25
Unknown* 6 0.33 OTC Trade
 08:18:02 - 14-Aug-25
Unknown* 294 0.3274 OTC Trade
 08:00:14 - 14-Aug-25
Unknown* 90 0.3274 OTC Trade
 08:00:14 - 14-Aug-25
Unknown* 108 0.3274 OTC Trade
 08:00:14 - 14-Aug-25
Unknown* 75 0.3274 OTC Trade
 08:00:14 - 14-Aug-25
Unknown* 97 0.3274 OTC Trade
 08:00:14 - 14-Aug-25
Unknown* 75 0.3274 OTC Trade
 08:00:14 - 14-Aug-25
Unknown* 2,441 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 144 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 3 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 9,825 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 3 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 2,049 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 85 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 11 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 5 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 5,897 0.3274 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 5,076 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 90 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 1 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 2,049 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 2,678 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 9 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 277 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 112 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 720 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 2,510 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 4,538 0.329 OTC Trade
 08:00:12 - 14-Aug-25
Unknown* 6,695 0.35 OTC Trade
 14:55:05 - 13-Aug-25
Unknown* 3,600 0.3598 OTC Trade
 14:46:00 - 13-Aug-25
Sell* 5,000 0.3512 SI Trade
 14:28:18 - 13-Aug-25
Unknown* 6,272 0.3756 OTC Trade
 12:14:06 - 13-Aug-25
Unknown* 28,685 0.3756 OTC Trade
 12:08:49 - 13-Aug-25
Unknown* 236 0.3582 OTC Trade
 11:43:33 - 13-Aug-25
Unknown* 1,646 0.35 OTC Trade
 11:17:24 - 13-Aug-25
Unknown* 1,646 0.3572 OTC Trade
 11:16:02 - 13-Aug-25
Unknown* 6,272 0.3572 OTC Trade
 11:11:09 - 13-Aug-25
Unknown* 1,657 0.3574 OTC Trade
 10:27:44 - 13-Aug-25
Unknown* 1,657 0.355 OTC Trade
 10:21:51 - 13-Aug-25
Unknown* 28,685 0.355 OTC Trade
 10:21:47 - 13-Aug-25
Unknown* 3,411 0.3502 OTC Trade
 10:21:17 - 13-Aug-25
Unknown* 2,868 0.369 OTC Trade
 10:15:58 - 13-Aug-25
Unknown* 298 0.376 OTC Trade
 10:08:01 - 13-Aug-25
Unknown* 5,739 0.38 OTC Trade
 10:06:24 - 13-Aug-25
Unknown* 276 0.3936 OTC Trade
 09:41:03 - 13-Aug-25
Unknown* 6,590 0.3988 OTC Trade
 09:23:05 - 13-Aug-25
Unknown* 431 0.40 OTC Trade
 09:21:03 - 13-Aug-25
Unknown* 319 0.4274 OTC Trade
 09:04:02 - 13-Aug-25
Unknown* 5,249 0.4298 OTC Trade
 08:52:53 - 13-Aug-25
Unknown* 3,198 0.4298 OTC Trade
 08:52:48 - 13-Aug-25
Unknown* 905 0.4298 OTC Trade
 08:52:48 - 13-Aug-25
Unknown* 918 0.4298 OTC Trade
 08:52:48 - 13-Aug-25
Unknown* 1,479 0.4298 OTC Trade
 08:52:48 - 13-Aug-25
Unknown* 2,261 0.4298 OTC Trade
 08:52:47 - 13-Aug-25
Unknown* 1,355 0.4298 OTC Trade
 08:52:47 - 13-Aug-25
Unknown* 242 0.4204 OTC Trade
 08:48:52 - 13-Aug-25
Unknown* 242 0.4198 OTC Trade
 08:45:22 - 13-Aug-25
Unknown* 606 0.4198 OTC Trade
 08:44:58 - 13-Aug-25
Unknown* 27,626 0.40 OTC Trade
 08:37:35 - 13-Aug-25
Unknown* 1,726 0.3974 OTC Trade
 08:34:37 - 13-Aug-25
Unknown* 245 0.4142 OTC Trade
 08:33:28 - 13-Aug-25
Unknown* 1,306 0.3402 OTC Trade
 08:18:33 - 13-Aug-25
Unknown* 1,306 0.3898 OTC Trade
 08:18:23 - 13-Aug-25
Unknown* 6,590 0.3898 OTC Trade
 08:18:09 - 13-Aug-25
Unknown* 1,136 0.448 OTC Trade
 08:14:16 - 13-Aug-25
Unknown* 3,411 0.448 OTC Trade
 08:11:40 - 13-Aug-25
Unknown* 13,855 0.448 OTC Trade
 08:10:18 - 13-Aug-25
Unknown* 8,278 0.448 OTC Trade
 08:10:02 - 13-Aug-25
Unknown* 585 0.3346 OTC Trade
 08:00:07 - 13-Aug-25
Unknown* 5,076 0.40 OTC Trade
 08:00:07 - 13-Aug-25
Unknown* 13,334 0.3492 OTC Trade
 14:16:13 - 12-Aug-25
Unknown* 2,049 0.35 OTC Trade
 13:09:50 - 12-Aug-25
Unknown* 2,049 0.35 OTC Trade
 13:09:37 - 12-Aug-25
Unknown* 439 0.35 OTC Trade
 12:59:30 - 12-Aug-25
Unknown* 13,334 0.3542 OTC Trade
 12:23:36 - 12-Aug-25
Unknown* 13,674 0.3504 OTC Trade
 11:57:58 - 12-Aug-25
Unknown* 614 0.356 OTC Trade
 11:29:40 - 12-Aug-25
Unknown* 43,118 0.356 OTC Trade
 11:29:03 - 12-Aug-25
Unknown* 2,873 0.3566 OTC Trade
 11:17:58 - 12-Aug-25
Unknown* 10,780 0.349 OTC Trade
 11:01:14 - 12-Aug-25
Unknown* 43,118 0.3566 OTC Trade
 10:58:08 - 12-Aug-25
Unknown* 12,453 0.3602 OTC Trade
 08:34:03 - 12-Aug-25
Unknown* 1,382 0.3698 OTC Trade
 08:16:52 - 12-Aug-25
Unknown* 27,626 0.37 OTC Trade
 08:14:27 - 12-Aug-25
Unknown* 10,432 0.3344 OTC Trade
 08:07:36 - 12-Aug-25
Unknown* 2,844 0.4196 OTC Trade
 08:06:18 - 12-Aug-25
Unknown* 1,218 0.4196 OTC Trade
 08:06:05 - 12-Aug-25
Unknown* 2,510 0.4076 OTC Trade
 08:04:18 - 12-Aug-25
Unknown* 3,127 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 15,357 0.3336 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 9 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 40 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 1 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 2 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 59 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 8 0.321 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 2,457 0.3336 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 614 0.3336 OTC Trade
 08:00:25 - 12-Aug-25
Unknown* 2,563 0.3482 OTC Trade
 14:42:10 - 11-Aug-25
Unknown* 585 0.3498 OTC Trade
 14:25:21 - 11-Aug-25
Unknown* 1,898 0.3414 OTC Trade
 14:21:55 - 11-Aug-25
Unknown* 171 0.355 OTC Trade
 13:55:54 - 11-Aug-25
Unknown* 279 0.3528 OTC Trade
 13:12:19 - 11-Aug-25
Unknown* 2,844 0.36 OTC Trade
 12:58:05 - 11-Aug-25
Unknown* 7,112 0.36 OTC Trade
 12:51:14 - 11-Aug-25
Unknown* 2,804 0.3648 OTC Trade
 12:31:04 - 11-Aug-25
Unknown* 10,782 0.3686 OTC Trade
 12:20:10 - 11-Aug-25
Unknown* 10,782 0.38 OTC Trade
 11:28:16 - 11-Aug-25
Unknown* 760 0.3672 OTC Trade
 11:06:19 - 11-Aug-25
Unknown* 5,249 0.3668 OTC Trade
 10:46:59 - 11-Aug-25
Unknown* 568 0.3576 OTC Trade
 10:42:24 - 11-Aug-25
Unknown* 227 0.3576 OTC Trade
 10:42:24 - 11-Aug-25
Unknown* 1,898 0.367 OTC Trade
 10:35:48 - 11-Aug-25
Unknown* 693 0.3698 OTC Trade
 10:15:19 - 11-Aug-25
Unknown* 13,855 0.3698 OTC Trade
 10:03:56 - 11-Aug-25
Unknown* 276 0.37 OTC Trade
 10:02:36 - 11-Aug-25
Unknown* 5,470 0.3862 OTC Trade
 09:45:00 - 11-Aug-25
Unknown* 8,278 0.4098 OTC Trade
 09:21:19 - 11-Aug-25
Unknown* 760 0.4052 OTC Trade
 09:20:03 - 11-Aug-25
Unknown* 573 0.3954 OTC Trade
 09:19:07 - 11-Aug-25
Unknown* 606 0.40 OTC Trade
 08:52:24 - 11-Aug-25
Unknown* 639 0.395 OTC Trade
 08:51:15 - 11-Aug-25
Unknown* 2,437 0.41 OTC Trade
 08:32:43 - 11-Aug-25
Unknown* 10,432 0.4336 OTC Trade
 08:11:11 - 11-Aug-25
Unknown* 954 0.3602 OTC Trade
 08:00:26 - 11-Aug-25
Unknown* 24 0.3602 OTC Trade
 08:00:26 - 11-Aug-25
Unknown* 639 0.401 OTC Trade
 08:00:26 - 11-Aug-25
Unknown* 5,910 0.401 OTC Trade
 08:00:26 - 11-Aug-25
Unknown* 2,885 0.3602 OTC Trade
 08:00:26 - 11-Aug-25
Unknown* 331 0.345 OTC Trade
 15:17:21 - 08-Aug-25
Unknown* 573 0.3576 OTC Trade
 14:49:12 - 08-Aug-25
Unknown* 5,739 0.3574 OTC Trade
 14:36:38 - 08-Aug-25
Unknown* 7,295 0.349 OTC Trade
 14:15:40 - 08-Aug-25
Unknown* 7,366 0.3482 OTC Trade
 13:46:22 - 08-Aug-25
Unknown* 1,275 0.3598 OTC Trade
 13:21:16 - 08-Aug-25
Unknown* 5,470 0.3598 OTC Trade
 13:18:02 - 08-Aug-25
Unknown* 1,045 0.3576 OTC Trade
 12:47:04 - 08-Aug-25
Unknown* 388 0.3572 OTC Trade
 12:01:58 - 08-Aug-25
Unknown* 452 0.3614 OTC Trade
 11:09:19 - 08-Aug-25
Unknown* 5,687 0.36 OTC Trade
 10:51:43 - 08-Aug-25
Unknown* 3,198 0.362 OTC Trade
 10:32:50 - 08-Aug-25
Unknown* 1,479 0.3948 OTC Trade
 09:22:15 - 08-Aug-25
Unknown* 7,641 0.4016 OTC Trade
 09:17:07 - 08-Aug-25
Unknown* 2,437 0.4198 OTC Trade
 08:31:16 - 08-Aug-25
Unknown* 566 0.38 OTC Trade
 08:01:41 - 08-Aug-25
Unknown* 4,594 0.38 OTC Trade
 08:01:33 - 08-Aug-25
Unknown* 2,441 0.4198 OTC Trade
 08:00:28 - 08-Aug-25
Unknown* 17,093 0.4198 OTC Trade
 08:00:28 - 08-Aug-25
Unknown* 1,000 0.4198 OTC Trade
 08:00:28 - 08-Aug-25
Unknown* 879 0.4198 OTC Trade
 08:00:28 - 08-Aug-25
Unknown* 13,674 0.4198 OTC Trade
 08:00:28 - 08-Aug-25
Unknown* 12,453 0.4198 OTC Trade
 08:00:28 - 08-Aug-25
FTSE 100 Latest
Value10,369.75
Change60.53