| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 0.92 | OTC Trade |
13:44:58 - 07-Jul-25 |
| Unknown* | 111 | 0.928 | OTC Trade |
13:39:18 - 07-Jul-25 |
| Unknown* | 135 | 0.94 | OTC Trade |
12:22:55 - 07-Jul-25 |
| Unknown* | 137 | 0.921 | OTC Trade |
12:22:39 - 07-Jul-25 |
| Unknown* | 10,205 | 0.95 | OTC Trade |
12:00:51 - 07-Jul-25 |
| Unknown* | 17,217 | 0.95 | OTC Trade |
12:00:51 - 07-Jul-25 |
| Unknown* | 4,271 | 0.95 | OTC Trade |
11:43:14 - 07-Jul-25 |
| Unknown* | 137 | 0.969 | OTC Trade |
10:18:07 - 07-Jul-25 |
| Unknown* | 139 | 0.95 | OTC Trade |
10:17:55 - 07-Jul-25 |
| Unknown* | 10,205 | 0.971 | OTC Trade |
09:06:03 - 07-Jul-25 |
| Unknown* | 17,217 | 0.999 | OTC Trade |
08:19:55 - 07-Jul-25 |
| Unknown* | 7 | 0.983 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 202 | 1.00 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 4 | 0.983 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 139 | 1.00 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 9,179 | 0.97 | OTC Trade |
14:43:15 - 04-Jul-25 |
| Unknown* | 9,179 | 0.97 | OTC Trade |
14:23:40 - 04-Jul-25 |
| Unknown* | 287 | 0.97 | OTC Trade |
13:29:50 - 04-Jul-25 |
| Unknown* | 287 | 0.98 | OTC Trade |
13:26:21 - 04-Jul-25 |
| Unknown* | 1,248 | 1.00 | OTC Trade |
12:16:23 - 04-Jul-25 |
| Unknown* | 520 | 1.00 | OTC Trade |
11:40:52 - 04-Jul-25 |
| Unknown* | 627 | 1.00 | OTC Trade |
11:39:57 - 04-Jul-25 |
| Unknown* | 220 | 1.00 | OTC Trade |
11:39:48 - 04-Jul-25 |
| Unknown* | 839 | 1.00 | OTC Trade |
11:39:27 - 04-Jul-25 |
| Unknown* | 312 | 1.00 | OTC Trade |
11:39:17 - 04-Jul-25 |
| Unknown* | 350 | 1.00 | OTC Trade |
11:39:06 - 04-Jul-25 |
| Unknown* | 1,085 | 1.00 | OTC Trade |
11:38:56 - 04-Jul-25 |
| Unknown* | 37 | 1.00 | OTC Trade |
11:38:45 - 04-Jul-25 |
| Unknown* | 3 | 0.961 | OTC Trade |
11:32:30 - 04-Jul-25 |
| Unknown* | 914 | 0.961 | OTC Trade |
11:32:13 - 04-Jul-25 |
| Unknown* | 4,078 | 0.989 | OTC Trade |
09:01:30 - 04-Jul-25 |
| Unknown* | 6 | 0.99 | OTC Trade |
08:55:58 - 04-Jul-25 |
| Unknown* | 32 | 0.99 | OTC Trade |
08:55:58 - 04-Jul-25 |
| Unknown* | 6 | 0.99 | OTC Trade |
08:55:58 - 04-Jul-25 |
| Unknown* | 12 | 0.99 | OTC Trade |
08:55:58 - 04-Jul-25 |
| Unknown* | 734 | 1.01 | OTC Trade |
08:46:46 - 04-Jul-25 |
| Unknown* | 945 | 1.036 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 945 | 1.064 | OTC Trade |
14:58:19 - 03-Jul-25 |
| Unknown* | 191 | 1.05 | OTC Trade |
12:23:55 - 03-Jul-25 |
| Unknown* | 100 | 1.088 | OTC Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 29 | 1.06 | OTC Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 192 | 1.049 | OTC Trade |
13:53:55 - 02-Jul-25 |
| Unknown* | 32 | 1.04 | OTC Trade |
12:12:40 - 02-Jul-25 |
| Unknown* | 15 | 1.04 | OTC Trade |
12:12:40 - 02-Jul-25 |
| Unknown* | 1,931 | 1.045 | OTC Trade |
11:57:25 - 02-Jul-25 |
| Unknown* | 6,383 | 1.042 | OTC Trade |
08:24:36 - 02-Jul-25 |
| Unknown* | 962 | 1.049 | OTC Trade |
08:22:58 - 02-Jul-25 |
| Unknown* | 1,869 | 1.08 | OTC Trade |
08:16:37 - 02-Jul-25 |
| Unknown* | 6,383 | 1.084 | OTC Trade |
08:01:46 - 02-Jul-25 |
| Unknown* | 75 | 1.087 | OTC Trade |
13:44:03 - 01-Jul-25 |
| Unknown* | 155 | 1.087 | OTC Trade |
13:44:03 - 01-Jul-25 |
| Unknown* | 8,784 | 1.087 | OTC Trade |
13:23:09 - 01-Jul-25 |
| Sell* | 6,711 | 1.107 | SI Trade |
12:10:37 - 01-Jul-25 |
| Unknown* | 878 | 1.14 | OTC Trade |
11:25:04 - 01-Jul-25 |
| Unknown* | 8,784 | 1.14 | OTC Trade |
11:23:12 - 01-Jul-25 |
| Unknown* | 263 | 1.14 | OTC Trade |
11:01:33 - 01-Jul-25 |
| Sell* | 1,048 | 1.116 | SI Trade |
09:26:46 - 01-Jul-25 |
| Unknown* | 2,745 | 1.10 | OTC Trade |
08:08:06 - 01-Jul-25 |
| Buy* | 331 | 1.10 | SI Trade |
13:19:41 - 30-Jun-25 |
| Unknown* | 455 | 1.073 | OTC Trade |
13:09:35 - 30-Jun-25 |
| Unknown* | 183 | 1.10 | OTC Trade |
12:50:31 - 30-Jun-25 |
| Buy* | 234 | 1.117 | SI Trade |
12:12:09 - 30-Jun-25 |
| Unknown* | 217 | 1.10 | OTC Trade |
10:36:09 - 30-Jun-25 |
| Unknown* | 1,018 | 1.089 | OTC Trade |
09:47:50 - 30-Jun-25 |
| Unknown* | 15 | 1.089 | OTC Trade |
09:47:37 - 30-Jun-25 |
| Unknown* | 2,836 | 1.13 | OTC Trade |
08:45:47 - 30-Jun-25 |
| Unknown* | 639 | 1.135 | OTC Trade |
08:05:33 - 30-Jun-25 |
| Unknown* | 551 | 1.105 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 853 | 1.178 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 3 | 1.105 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 15 | 1.077 | OTC Trade |
14:52:28 - 27-Jun-25 |
| Unknown* | 14 | 1.099 | OTC Trade |
14:09:37 - 27-Jun-25 |
| Unknown* | 18 | 1.099 | OTC Trade |
14:09:37 - 27-Jun-25 |
| Unknown* | 11 | 1.099 | OTC Trade |
14:09:37 - 27-Jun-25 |
| Unknown* | 14 | 1.099 | OTC Trade |
14:09:37 - 27-Jun-25 |
| Unknown* | 21 | 1.099 | OTC Trade |
14:09:37 - 27-Jun-25 |
| Unknown* | 15 | 1.099 | OTC Trade |
14:09:37 - 27-Jun-25 |
| Unknown* | 9 | 1.099 | OTC Trade |
14:09:36 - 27-Jun-25 |
| Unknown* | 9,192 | 1.079 | OTC Trade |
13:38:24 - 27-Jun-25 |
| Unknown* | 639 | 1.10 | OTC Trade |
13:23:17 - 27-Jun-25 |
| Buy* | 365 | 1.086 | SI Trade |
13:00:30 - 27-Jun-25 |
| Buy* | 25 | 1.086 | SI Trade |
13:00:27 - 27-Jun-25 |
| Buy* | 478 | 1.0685 | SI Trade |
13:00:27 - 27-Jun-25 |
| Unknown* | 470 | 1.07 | OTC Trade |
12:55:32 - 27-Jun-25 |
| Unknown* | 824 | 1.086 | OTC Trade |
12:51:40 - 27-Jun-25 |
| Buy* | 311 | 1.13 | SI Trade |
12:13:55 - 27-Jun-25 |
| Buy* | 456 | 1.12 | SI Trade |
12:13:55 - 27-Jun-25 |
| Unknown* | 3 | 1.10 | OTC Trade |
11:27:05 - 27-Jun-25 |
| Unknown* | 2 | 1.10 | OTC Trade |
11:27:05 - 27-Jun-25 |
| Unknown* | 9,192 | 1.094 | OTC Trade |
10:30:37 - 27-Jun-25 |
| Unknown* | 940 | 1.069 | OTC Trade |
10:11:55 - 27-Jun-25 |
| Unknown* | 467 | 1.069 | OTC Trade |
10:11:54 - 27-Jun-25 |
| Unknown* | 467 | 1.076 | OTC Trade |
10:11:41 - 27-Jun-25 |
| Sell* | 318 | 1.104 | SI Trade |
08:51:35 - 27-Jun-25 |
| Unknown* | 521 | 1.104 | OTC Trade |
08:46:10 - 27-Jun-25 |
| Unknown* | 10,355 | 1.104 | OTC Trade |
08:46:10 - 27-Jun-25 |
| Unknown* | 521 | 1.059 | OTC Trade |
08:27:21 - 27-Jun-25 |
| Unknown* | 10,355 | 1.059 | OTC Trade |
08:27:02 - 27-Jun-25 |
| Unknown* | 914 | 1.099 | OTC Trade |
08:14:36 - 27-Jun-25 |
| Unknown* | 2,836 | 1.099 | OTC Trade |
08:14:21 - 27-Jun-25 |
| Unknown* | 75 | 1.20 | OTC Trade |
08:00:09 - 27-Jun-25 |
| Unknown* | 83 | 1.20 | OTC Trade |
08:00:09 - 27-Jun-25 |
| Unknown* | 1,243 | 1.286 | OTC Trade |
15:09:20 - 26-Jun-25 |
| Unknown* | 10 | 1.284 | OTC Trade |
14:41:00 - 26-Jun-25 |
| Buy* | 1,631 | 1.242 | SI Trade |
11:01:53 - 26-Jun-25 |
| Buy* | 2,500 | 1.149 | SI Trade |
10:37:20 - 26-Jun-25 |
| Sell* | 203 | 1.106 | SI Trade |
10:24:10 - 26-Jun-25 |
| Sell* | 106 | 1.1135 | SI Trade |
10:21:15 - 26-Jun-25 |
| Buy* | 100 | 1.119 | SI Trade |
10:15:54 - 26-Jun-25 |
| Buy* | 1,500 | 1.12 | SI Trade |
10:11:36 - 26-Jun-25 |
| Sell* | 3,482 | 1.126 | SI Trade |
09:53:33 - 26-Jun-25 |
| Unknown* | 1,777 | 1.134 | OTC Trade |
09:44:42 - 26-Jun-25 |
| Sell* | 1,220 | 1.131 | SI Trade |
09:42:26 - 26-Jun-25 |
| Sell* | 1,358 | 1.1305 | SI Trade |
09:33:13 - 26-Jun-25 |
| Buy* | 232 | 1.143 | SI Trade |
09:18:21 - 26-Jun-25 |
| Buy* | 310 | 1.143 | SI Trade |
09:18:21 - 26-Jun-25 |
| Buy* | 292 | 1.143 | SI Trade |
09:18:21 - 26-Jun-25 |
| Buy* | 2,730 | 1.1475 | SI Trade |
09:09:00 - 26-Jun-25 |
| Buy* | 90 | 1.148 | SI Trade |
08:56:51 - 26-Jun-25 |
| Buy* | 500 | 1.1375 | SI Trade |
08:55:08 - 26-Jun-25 |
| Buy* | 105 | 1.15 | SI Trade |
08:51:22 - 26-Jun-25 |
| Unknown* | 880 | 1.149 | OTC Trade |
08:36:34 - 26-Jun-25 |
| Sell* | 1,351 | 1.1855 | SI Trade |
08:36:32 - 26-Jun-25 |
| Sell* | 1,570 | 1.1855 | SI Trade |
08:36:32 - 26-Jun-25 |
| Sell* | 9,850 | 1.2105 | SI Trade |
08:33:30 - 26-Jun-25 |
| Sell* | 53 | 1.202 | SI Trade |
08:30:11 - 26-Jun-25 |
| Buy* | 100 | 1.222 | SI Trade |
08:29:05 - 26-Jun-25 |
| Buy* | 83 | 1.245 | SI Trade |
08:16:51 - 26-Jun-25 |
| Sell* | 800 | 1.2025 | SI Trade |
08:08:02 - 26-Jun-25 |
| Sell* | 105 | 1.2025 | SI Trade |
08:07:08 - 26-Jun-25 |
| Unknown* | 105 | 1.206 | SI Trade |
08:02:29 - 26-Jun-25 |
| Buy* | 215 | 1.3015 | SI Trade |
14:50:40 - 25-Jun-25 |
| Unknown* | 100 | 1.30 | OTC Trade |
14:09:45 - 25-Jun-25 |
| Sell* | 247 | 1.294 | SI Trade |
14:08:56 - 25-Jun-25 |
| Buy* | 1,500 | 1.299 | SI Trade |
13:55:20 - 25-Jun-25 |
| Unknown* | 1,018 | 1.299 | OTC Trade |
13:47:07 - 25-Jun-25 |
| Buy* | 78 | 1.299 | SI Trade |
12:49:32 - 25-Jun-25 |
| Unknown* | 157 | 1.28 | OTC Trade |
12:47:48 - 25-Jun-25 |
| Sell* | 400 | 1.29 | SI Trade |
12:32:11 - 25-Jun-25 |
| Buy* | 226 | 1.299 | SI Trade |
12:26:47 - 25-Jun-25 |
| Buy* | 347 | 1.299 | SI Trade |
12:26:43 - 25-Jun-25 |
| Buy* | 204 | 1.306 | SI Trade |
12:16:33 - 25-Jun-25 |
| Buy* | 252 | 1.306 | SI Trade |
12:16:33 - 25-Jun-25 |
| Buy* | 246 | 1.306 | SI Trade |
12:16:33 - 25-Jun-25 |
| Buy* | 280 | 1.299 | SI Trade |
11:59:56 - 25-Jun-25 |
| Sell* | 358 | 1.297 | SI Trade |
11:37:18 - 25-Jun-25 |
| Sell* | 212 | 1.297 | SI Trade |
11:33:10 - 25-Jun-25 |
| Sell* | 307 | 1.297 | SI Trade |
11:33:08 - 25-Jun-25 |
| Sell* | 148 | 1.292 | SI Trade |
11:10:58 - 25-Jun-25 |
| Sell* | 223 | 1.285 | SI Trade |
10:33:56 - 25-Jun-25 |
| Sell* | 307 | 1.285 | SI Trade |
10:33:56 - 25-Jun-25 |
| Sell* | 286 | 1.285 | SI Trade |
10:33:56 - 25-Jun-25 |
| Sell* | 453 | 1.295 | SI Trade |
10:26:36 - 25-Jun-25 |
| Sell* | 245 | 1.295 | SI Trade |
10:26:33 - 25-Jun-25 |
| Sell* | 377 | 1.295 | SI Trade |
10:26:31 - 25-Jun-25 |
| Sell* | 579 | 1.295 | SI Trade |
10:26:28 - 25-Jun-25 |
| Buy* | 253 | 1.30 | SI Trade |
10:14:59 - 25-Jun-25 |
| Sell* | 218 | 1.30 | SI Trade |
09:26:42 - 25-Jun-25 |
| Sell* | 216 | 1.30 | SI Trade |
09:26:40 - 25-Jun-25 |
| Buy* | 348 | 1.332 | SI Trade |
08:47:14 - 25-Jun-25 |
| Buy* | 306 | 1.332 | SI Trade |
08:46:51 - 25-Jun-25 |
| Buy* | 311 | 1.332 | SI Trade |
08:46:48 - 25-Jun-25 |
| Buy* | 200 | 1.297 | SI Trade |
15:07:23 - 24-Jun-25 |
| Buy* | 100 | 1.30 | SI Trade |
14:42:26 - 24-Jun-25 |
| Unknown* | 1,605 | 1.261 | OTC Trade |
14:27:43 - 24-Jun-25 |
| Sell* | 1,037 | 1.2785 | SI Trade |
13:22:36 - 24-Jun-25 |
| Sell* | 519 | 1.282 | SI Trade |
13:10:56 - 24-Jun-25 |
| Sell* | 1,480 | 1.282 | SI Trade |
13:10:56 - 24-Jun-25 |
| Sell* | 100 | 1.2855 | SI Trade |
13:01:18 - 24-Jun-25 |
| Sell* | 2,500 | 1.2855 | SI Trade |
12:50:46 - 24-Jun-25 |
| Sell* | 105 | 1.2875 | SI Trade |
12:48:56 - 24-Jun-25 |
| Unknown* | 90 | 1.292 | SI Trade |
12:38:11 - 24-Jun-25 |
| Sell* | 500 | 1.2995 | SI Trade |
12:25:50 - 24-Jun-25 |
| Sell* | 300 | 1.3005 | SI Trade |
12:21:18 - 24-Jun-25 |
| Sell* | 411 | 1.3275 | SI Trade |
11:52:13 - 24-Jun-25 |
| Unknown* | 2 | 1.325 | OTC Trade |
11:40:26 - 24-Jun-25 |
| Sell* | 100 | 1.3275 | SI Trade |
11:35:04 - 24-Jun-25 |
| Sell* | 103 | 1.3275 | SI Trade |
11:33:27 - 24-Jun-25 |
| Sell* | 300 | 1.328 | SI Trade |
11:18:20 - 24-Jun-25 |
| Sell* | 500 | 1.3275 | SI Trade |
11:11:07 - 24-Jun-25 |
| Sell* | 1,000 | 1.3275 | SI Trade |
11:09:58 - 24-Jun-25 |
| Sell* | 270 | 1.3275 | SI Trade |
11:05:33 - 24-Jun-25 |
| Sell* | 500 | 1.328 | SI Trade |
10:42:38 - 24-Jun-25 |
| Sell* | 2,000 | 1.327 | SI Trade |
10:15:42 - 24-Jun-25 |
| Sell* | 1,000 | 1.327 | SI Trade |
10:13:36 - 24-Jun-25 |
| Sell* | 120 | 1.3355 | SI Trade |
09:34:38 - 24-Jun-25 |
| Sell* | 200 | 1.3355 | SI Trade |
09:34:19 - 24-Jun-25 |
| Sell* | 400 | 1.3355 | SI Trade |
09:33:56 - 24-Jun-25 |
| Unknown* | 88 | 1.338 | SI Trade |
09:22:07 - 24-Jun-25 |
| Unknown* | 2,253 | 1.345 | OTC Trade |
09:16:19 - 24-Jun-25 |
| Unknown* | 2,284 | 1.326 | OTC Trade |
09:11:05 - 24-Jun-25 |
| Buy* | 75 | 1.35 | SI Trade |
08:45:17 - 24-Jun-25 |
| Sell* | 503 | 1.42 | SI Trade |
08:08:26 - 24-Jun-25 |
| Buy* | 210 | 1.441 | SI Trade |
08:01:22 - 24-Jun-25 |
| Buy* | 105 | 1.441 | SI Trade |
08:00:44 - 24-Jun-25 |
| Unknown* | 75 | 1.472 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 205 | 1.41 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 75 | 1.472 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 205 | 1.41 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Buy* | 193 | 1.435 | SI Trade |
14:38:27 - 23-Jun-25 |