| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.052 | 1.052 | 0.9545 | 0.972 | 30,900 |
| 3rd Jul 2025 (Thu) | 1.073 | 1.073 | 1.02 | 1.0445 | 1,265 |
| 2nd Jul 2025 (Wed) | 1.082 | 1.082 | 1.0235 | 1.0445 | 17,767 |
| 1st Jul 2025 (Tue) | 1.12 | 1.143 | 1.064 | 1.075 | 29,443 |
| 30th Jun 2025 (Mon) | 1.141 | 1.178 | 1.084 | 1.09 | 7,335 |
| 27th Jun 2025 (Fri) | 1.227 | 1.237 | 1.0365 | 1.084 | 49,926 |
| 26th Jun 2025 (Thu) | 1.229 | 1.322 | 1.115 | 1.29 | 34,286 |
| 25th Jun 2025 (Wed) | 1.374 | 1.383 | 1.286 | 1.286 | 10,417 |
| 24th Jun 2025 (Tue) | 1.44 | 1.44 | 1.271 | 1.296 | 21,520 |
| 23rd Jun 2025 (Mon) | 1.374 | 1.488 | 1.306 | 1.406 | 15,073 |
| 20th Jun 2025 (Fri) | 1.604 | 1.604 | 1.503 | 1.503 | 34,139 |
| 19th Jun 2025 (Thu) | 1.475 | 1.688 | 1.402 | 1.673 | 22,572 |
| 18th Jun 2025 (Wed) | 1.433 | 1.469 | 1.362 | 1.454 | 21,251 |
| 17th Jun 2025 (Tue) | 1.45 | 1.553 | 1.378 | 1.475 | 15,974 |
| 16th Jun 2025 (Mon) | 1.475 | 1.532 | 1.402 | 1.446 | 75,248 |
| 13th Jun 2025 (Fri) | 1.482 | 1.553 | 1.408 | 1.454 | 61,692 |
| 12th Jun 2025 (Thu) | 1.275 | 1.627 | 1.212 | 1.507 | 21,339 |
| 11th Jun 2025 (Wed) | 1.574 | 1.612 | 1.496 | 1.557 | 16,583 |
| 10th Jun 2025 (Tue) | 1.538 | 1.635 | 1.462 | 1.635 | 30,185 |
| 9th Jun 2025 (Mon) | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 6th Jun 2025 (Fri) | 1.515 | 1.69 | 1.44 | 1.532 | 61,188 |
| 5th Jun 2025 (Thu) | 1.764 | 1.764 | 1.45 | 1.517 | 28,382 |
| 4th Jun 2025 (Wed) | 1.844 | 1.844 | 1.688 | 1.72 | 45,883 |
| 3rd Jun 2025 (Tue) | 1.614 | 1.738 | 1.534 | 1.705 | 10,019 |
| 2nd Jun 2025 (Mon) | 1.675 | 1.772 | 1.592 | 1.73 | 62,943 |
| 30th May 2025 (Fri) | 1.713 | 1.787 | 1.627 | 1.627 | 24,028 |
| 29th May 2025 (Thu) | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 28th May 2025 (Wed) | 1.814 | 1.814 | 1.724 | 1.753 | 40,856 |
| 27th May 2025 (Tue) | 1.9965 | 1.9965 | 1.829 | 1.829 | 10,713 |
| 26th May 2025 (Mon) | 2.032 | 2.032 | 2.032 | 2.032 | 14,235 |
| 23rd May 2025 (Fri) | 2.1725 | 2.5875 | 2.065 | 2.33 | 33,152 |
| 22nd May 2025 (Thu) | 2.53 | 2.53 | 2.145 | 2.1575 | 36,779 |
| 21st May 2025 (Wed) | 2.625 | 2.63 | 2.43 | 2.53 | 20,220 |
| 20th May 2025 (Tue) | 2.4575 | 2.5825 | 2.2575 | 2.50 | 37,981 |
| 19th May 2025 (Mon) | 3.41 | 3.41 | 2.325 | 2.3875 | 57,782 |
| 16th May 2025 (Fri) | 3.71 | 3.71 | 3.4925 | 3.535 | 40,571 |
| 15th May 2025 (Thu) | 3.805 | 3.805 | 3.615 | 3.64 | 49,349 |
| 14th May 2025 (Wed) | 3.7775 | 3.8875 | 3.59 | 3.805 | 47,490 |
| 13th May 2025 (Tue) | 3.83 | 3.845 | 3.5875 | 3.7525 | 9,213 |
| 12th May 2025 (Mon) | 3.7675 | 3.9725 | 3.58 | 3.7825 | 43,644 |
| 9th May 2025 (Fri) | 4.14 | 4.1525 | 3.725 | 3.725 | 3,357 |
| 8th May 2025 (Thu) | 3.935 | 4.2925 | 3.74 | 4.0875 | 9,494 |
| 7th May 2025 (Wed) | 3.945 | 4.145 | 3.75 | 3.92 | 42,168 |