| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 9.945 | 10.10 | 9.45 | 10.025 | 1,668 |
| 15th Apr 2025 (Tue) | 10.58 | 10.58 | 10.025 | 10.025 | 3,316 |
| 14th Apr 2025 (Mon) | 10.77 | 10.77 | 10.24 | 10.65 | 1,457 |
| 11th Apr 2025 (Fri) | 10.235 | 10.61 | 9.73 | 10.56 | 1,445 |
| 10th Apr 2025 (Thu) | 10.86 | 10.86 | 10.29 | 10.29 | 765 |
| 9th Apr 2025 (Wed) | 9.46 | 10.73 | 8.99 | 10.255 | 20,428 |
| 8th Apr 2025 (Tue) | 11.43 | 11.43 | 9.505 | 9.68 | 10,068 |
| 7th Apr 2025 (Mon) | 9.515 | 10.10 | 9.04 | 9.85 | 6,222 |
| 4th Apr 2025 (Fri) | 10.065 | 10.345 | 9.57 | 9.66 | 31,802 |
| 3rd Apr 2025 (Thu) | 10.37 | 10.71 | 9.86 | 10.465 | 769 |
| 2nd Apr 2025 (Wed) | 10.48 | 10.90 | 9.96 | 10.65 | 2,020 |
| 1st Apr 2025 (Tue) | 10.385 | 10.75 | 9.87 | 10.175 | 16,009 |
| 31st Mar 2025 (Mon) | 9.985 | 10.345 | 9.49 | 10.345 | 71,179 |
| 28th Mar 2025 (Fri) | 10.23 | 10.23 | 9.72 | 10.005 | 33,651 |
| 27th Mar 2025 (Thu) | 10.37 | 10.37 | 9.86 | 10.16 | 6,223 |
| 26th Mar 2025 (Wed) | 9.945 | 10.33 | 9.45 | 10.10 | 3,982 |
| 25th Mar 2025 (Tue) | 10.54 | 10.94 | 9.85 | 9.85 | 2,035 |
| 24th Mar 2025 (Mon) | 10.86 | 11.09 | 10.18 | 10.305 | 14,232 |
| 21st Mar 2025 (Fri) | 11.17 | 12.61 | 10.62 | 11.13 | 147,322 |
| 20th Mar 2025 (Thu) | 11.70 | 13.09 | 11.12 | 11.38 | 91,932 |
| 19th Mar 2025 (Wed) | 10.61 | 11.38 | 10.08 | 11.38 | 59,163 |
| 18th Mar 2025 (Tue) | 10.485 | 10.485 | 9.83 | 10.175 | 17,870 |
| 17th Mar 2025 (Mon) | 10.135 | 10.69 | 9.63 | 9.97 | 12,889 |
| 14th Mar 2025 (Fri) | 8.62 | 10.365 | 8.19 | 10.00 | 38,409 |
| 13th Mar 2025 (Thu) | 8.68 | 8.87 | 8.25 | 8.67 | 4,825 |
| 12th Mar 2025 (Wed) | 9.545 | 9.89 | 8.735 | 8.745 | 3,342 |
| 11th Mar 2025 (Tue) | 9.355 | 9.515 | 8.89 | 9.355 | 20,317 |
| 10th Mar 2025 (Mon) | 10.37 | 10.37 | 9.25 | 9.25 | 10,759 |
| 7th Mar 2025 (Fri) | 10.40 | 10.40 | 9.88 | 10.06 | 44,642 |
| 6th Mar 2025 (Thu) | 11.72 | 11.72 | 9.755 | 10.12 | 14,290 |
| 5th Mar 2025 (Wed) | 11.45 | 11.89 | 8.725 | 11.24 | 59,727 |
| 4th Mar 2025 (Tue) | 19.07 | 19.105 | 18.02 | 18.84 | 56,186 |
| 3rd Mar 2025 (Mon) | 16.61 | 19.765 | 15.78 | 18.65 | 56,439 |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 15.78 | 16.06 | 14,142 |
| 27th Feb 2025 (Thu) | 16.33 | 17.07 | 15.52 | 16.69 | 24,181 |
| 26th Feb 2025 (Wed) | 17.60 | 17.60 | 16.58 | 16.58 | 24,315 |
| 25th Feb 2025 (Tue) | 17.09 | 17.57 | 16.24 | 17.49 | 5,563 |
| 24th Feb 2025 (Mon) | 18.00 | 18.23 | 17.10 | 17.22 | 13,826 |
| 21st Feb 2025 (Fri) | 18.06 | 18.77 | 17.16 | 17.78 | 126,970 |
| 20th Feb 2025 (Thu) | 26.825 | 26.825 | 18.29 | 18.29 | 137,917 |
| 19th Feb 2025 (Wed) | 27.20 | 27.20 | 24.875 | 25.25 | 290,722 |
| 18th Feb 2025 (Tue) | 27.40 | 37.525 | 23.875 | 26.35 | 313,954 |
| 17th Feb 2025 (Mon) | 85.25 | 90.40 | 81.00 | 84.60 | 6,657 |