| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.515 | 1.69 | 1.44 | 1.532 | 61,188 |
| 5th Jun 2025 (Thu) | 1.764 | 1.764 | 1.45 | 1.517 | 28,382 |
| 4th Jun 2025 (Wed) | 1.844 | 1.844 | 1.688 | 1.72 | 45,883 |
| 3rd Jun 2025 (Tue) | 1.614 | 1.738 | 1.534 | 1.705 | 10,019 |
| 2nd Jun 2025 (Mon) | 1.675 | 1.772 | 1.592 | 1.73 | 62,943 |
| 30th May 2025 (Fri) | 1.713 | 1.787 | 1.627 | 1.627 | 24,028 |
| 29th May 2025 (Thu) | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 28th May 2025 (Wed) | 1.814 | 1.814 | 1.724 | 1.753 | 40,856 |
| 27th May 2025 (Tue) | 1.9965 | 1.9965 | 1.829 | 1.829 | 10,713 |
| 26th May 2025 (Mon) | 2.032 | 2.032 | 2.032 | 2.032 | 14,235 |
| 23rd May 2025 (Fri) | 2.1725 | 2.5875 | 2.065 | 2.33 | 33,152 |
| 22nd May 2025 (Thu) | 2.53 | 2.53 | 2.145 | 2.1575 | 36,779 |
| 21st May 2025 (Wed) | 2.625 | 2.63 | 2.43 | 2.53 | 20,220 |
| 20th May 2025 (Tue) | 2.4575 | 2.5825 | 2.2575 | 2.50 | 37,981 |
| 19th May 2025 (Mon) | 3.41 | 3.41 | 2.325 | 2.3875 | 57,782 |
| 16th May 2025 (Fri) | 3.71 | 3.71 | 3.4925 | 3.535 | 40,571 |
| 15th May 2025 (Thu) | 3.805 | 3.805 | 3.615 | 3.64 | 49,349 |
| 14th May 2025 (Wed) | 3.7775 | 3.8875 | 3.59 | 3.805 | 47,490 |
| 13th May 2025 (Tue) | 3.83 | 3.845 | 3.5875 | 3.7525 | 9,213 |
| 12th May 2025 (Mon) | 3.7675 | 3.9725 | 3.58 | 3.7825 | 43,644 |
| 9th May 2025 (Fri) | 4.14 | 4.1525 | 3.725 | 3.725 | 3,357 |
| 8th May 2025 (Thu) | 3.935 | 4.2925 | 3.74 | 4.0875 | 9,494 |
| 7th May 2025 (Wed) | 3.945 | 4.145 | 3.75 | 3.92 | 42,168 |
| 6th May 2025 (Tue) | 4.635 | 4.635 | 3.94 | 4.205 | 166,177 |
| 5th May 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 51,607 |
| 2nd May 2025 (Fri) | 4.02 | 5.07 | 3.73 | 4.4675 | 84,767 |
| 1st May 2025 (Thu) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 30th Apr 2025 (Wed) | 3.31 | 4.405 | 3.145 | 3.905 | 29,628 |
| 29th Apr 2025 (Tue) | 3.10 | 3.64 | 2.945 | 3.33 | 51,716 |
| 28th Apr 2025 (Mon) | 3.2925 | 3.6675 | 2.845 | 2.8575 | 116,698 |
| 25th Apr 2025 (Fri) | 3.7525 | 4.9525 | 3.2525 | 3.30 | 69,012 |
| 24th Apr 2025 (Thu) | 5.40 | 5.705 | 4.60 | 5.26 | 17,049 |
| 23rd Apr 2025 (Wed) | 10.90 | 12.06 | 10.365 | 10.77 | 3,855 |
| 22nd Apr 2025 (Tue) | 10.065 | 12.61 | 9.57 | 11.49 | 37,096 |
| 21st Apr 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 18th Apr 2025 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 17th Apr 2025 (Thu) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 16th Apr 2025 (Wed) | 9.945 | 10.10 | 9.45 | 10.025 | 1,668 |
| 15th Apr 2025 (Tue) | 10.58 | 10.58 | 10.025 | 10.025 | 3,316 |
| 14th Apr 2025 (Mon) | 10.77 | 10.77 | 10.24 | 10.65 | 1,457 |
| 11th Apr 2025 (Fri) | 10.235 | 10.61 | 9.73 | 10.56 | 1,445 |
| 10th Apr 2025 (Thu) | 10.86 | 10.86 | 10.29 | 10.29 | 765 |
| 9th Apr 2025 (Wed) | 9.46 | 10.73 | 8.99 | 10.255 | 20,428 |
| 8th Apr 2025 (Tue) | 11.43 | 11.43 | 9.505 | 9.68 | 10,068 |
| 7th Apr 2025 (Mon) | 9.515 | 10.10 | 9.04 | 9.85 | 6,222 |