| Price | 9.68 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | -0.17 -1.73% |
| Buy | 10.16 |
| Sell | 9.20 |
| Buy / Sell 0QTX Shares | |
| Last Trade: | Buy 12.00 at 9.65 |
| Day's Volume: | 10,068 |
| Last Close: | 9.68 |
| Open: | 11.43 |
| ISIN: | BMG067231032 |
| Day's Range | 9.505 - 11.43 |
| 52wk Range: | 8.19 - 206.70 |
| Market Capitalisation: | - |
| VWAP: | 9.021757 |
| Shares in Issue: | 77m |
Avance Gas Hold (0QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 9.65 | SI Trade |
10:14:59 - 08-Apr-25 |
| Sell* | 11 | 9.48 | SI Trade |
09:26:51 - 08-Apr-25 |
| Unknown* | 57 | 9.50 | OTC Trade |
09:20:21 - 08-Apr-25 |
| Sell* | 11 | 9.40 | SI Trade |
08:51:01 - 08-Apr-25 |
| Unknown* | 9,754 | 9.00 | OTC Trade |
08:40:32 - 08-Apr-25 |
| Unknown* | 100 | 9.80 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 11 | 9.80 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Sell* | 231 | 9.70 | SI Trade |
15:18:44 - 07-Apr-25 |
| Sell* | 231 | 9.70 | SI Trade |
15:18:44 - 07-Apr-25 |
| Buy* | 102 | 9.8925 | SI Trade |
14:06:04 - 07-Apr-25 |
Avance Gas Hold (0QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
