| Price | 104.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -2.90 -2.7% |
| Buy | 109.80 |
| Sell | 99.40 |
| Buy / Sell 0QTX Shares | |
| Last Trade: | Unknown 74.00 at 104.60 |
| Day's Volume: | 2,715 |
| Last Close: | 104.60 |
| Open: | 106.50 |
| ISIN: | BMG067231032 |
| Day's Range | 101.20 - 106.50 |
| 52wk Range: | 96.10 - 206.70 |
| Market Capitalisation: | - |
| VWAP: | 104.48891 |
| Shares in Issue: | 77m |
Recent Trades History Avance Gas Hold (0QTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 104.60 | SI Trade |
15:07:59 - 22-Nov-24 |
| Sell* | 158 | 104.40 | SI Trade |
14:52:21 - 22-Nov-24 |
| Sell* | 158 | 104.40 | SI Trade |
14:52:21 - 22-Nov-24 |
| Sell* | 92 | 104.00 | SI Trade |
14:45:01 - 22-Nov-24 |
| Sell* | 74 | 104.00 | SI Trade |
14:37:15 - 22-Nov-24 |
| Sell* | 96 | 103.60 | SI Trade |
14:33:20 - 22-Nov-24 |
| Sell* | 107 | 103.80 | SI Trade |
14:31:09 - 22-Nov-24 |
| Sell* | 157 | 103.80 | SI Trade |
14:30:52 - 22-Nov-24 |
| Sell* | 157 | 103.80 | SI Trade |
14:30:52 - 22-Nov-24 |
| Sell* | 81 | 104.00 | SI Trade |
14:29:27 - 22-Nov-24 |
