Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avance Gas Hold (0QTX) Share Price

There is currently no data for 0QTX.L

Avance Gas Hold (0QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,130 0.1022 SI Trade
10:19:24 - 19-Aug-25
Buy* 5,000 0.11 SI Trade
10:13:02 - 19-Aug-25
Buy* 3,500 0.1257 SI Trade
11:17:04 - 18-Aug-25
Unknown* 1,772 0.1237 OTC Trade
10:35:38 - 18-Aug-25
Unknown* 246 0.1527 OTC Trade
08:44:15 - 18-Aug-25
Unknown* 388 0.1544 OTC Trade
08:44:04 - 18-Aug-25
Unknown* 551 0.1543 OTC Trade
08:40:27 - 18-Aug-25
Unknown* 72 0.1543 OTC Trade
08:40:27 - 18-Aug-25
Unknown* 1,710 0.1601 OTC Trade
08:34:44 - 18-Aug-25
Unknown* 456 0.219 OTC Trade
08:00:16 - 18-Aug-25
See more Avance Gas Hold trades

Avance Gas Hold (0QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Avance Gas Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered