Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I.a.r Systems G (0QTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 109.80 SI Trade
14:56:34 - 16-Apr-25
Unknown* 75 124.00 SI Trade
10:14:57 - 04-Apr-25
Unknown* 482 121.50 SI Trade
08:27:47 - 01-Apr-25
Unknown* 100 129.50 SI Trade
15:01:39 - 25-Mar-25
Unknown* 170 130.00 SI Trade
14:01:38 - 25-Mar-25
Unknown* 7 128.00 SI Trade
13:35:44 - 25-Mar-25
Unknown* 7 128.00 SI Trade
13:35:44 - 25-Mar-25
Unknown* 204 132.00 SI Trade
11:28:28 - 21-Mar-25
Unknown* 52 135.50 SI Trade
12:57:59 - 19-Mar-25
Unknown* 42 133.00 SI Trade
16:24:54 - 18-Mar-25
Unknown* 42 133.00 SI Trade
16:24:54 - 18-Mar-25
Unknown* 70 137.50 SI Trade
11:26:02 - 18-Mar-25
Unknown* 84 137.00 SI Trade
11:09:41 - 18-Mar-25
Unknown* 135 138.00 SI Trade
09:25:19 - 18-Mar-25
Unknown* 81 135.50 SI Trade
09:30:30 - 11-Mar-25
Unknown* 127 140.50 SI Trade
12:24:58 - 03-Mar-25
Unknown* 6 135.50 SI Trade
13:08:19 - 27-Feb-25
FTSE 100 Latest
Value8,223.02
Change-52.58