| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 178.40 | SI Trade |
11:14:07 - 04-Jul-25 |
| Unknown* | 500 | 178.40 | SI Trade |
09:50:15 - 04-Jul-25 |
| Unknown* | 500 | 178.40 | SI Trade |
09:50:15 - 04-Jul-25 |
| Unknown* | 3,514 | 177.20 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 7,290 | 177.3063 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 7,290 | 177.20 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 7,143 | 177.3063 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 7,143 | 177.20 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 4,490 | 177.3063 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 4,490 | 177.20 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 3,514 | 177.3063 | SI Trade |
08:42:03 - 04-Jul-25 |
| Unknown* | 3,248 | 177.3063 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 3,248 | 177.20 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 2,333 | 177.3063 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 2,333 | 177.20 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 1,166 | 177.3063 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 1,166 | 177.20 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 816 | 177.3063 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 816 | 177.20 | SI Trade |
08:42:02 - 04-Jul-25 |
| Unknown* | 29 | 108.40 | SI Trade |
16:24:52 - 03-Jul-25 |
| Unknown* | 43 | 109.20 | SI Trade |
12:42:51 - 02-Jul-25 |
| Unknown* | 20 | 107.60 | SI Trade |
11:24:25 - 02-Jul-25 |
| Unknown* | 20 | 107.60 | SI Trade |
11:24:25 - 02-Jul-25 |
| Unknown* | 36 | 107.60 | SI Trade |
10:33:24 - 02-Jul-25 |
| Unknown* | 250 | 111.80 | SI Trade |
08:39:41 - 27-Jun-25 |
| Unknown* | 81 | 113.20 | SI Trade |
08:39:41 - 13-Jun-25 |
| Unknown* | 20 | 115.40 | SI Trade |
14:10:06 - 12-Jun-25 |
| Unknown* | 19 | 111.10 | SI Trade |
16:09:17 - 09-Jun-25 |
| Unknown* | 19 | 111.10 | SI Trade |
16:09:17 - 09-Jun-25 |
| Unknown* | 10 | 110.00 | SI Trade |
10:57:10 - 05-Jun-25 |
| Unknown* | 4 | 108.60 | SI Trade |
08:49:56 - 05-Jun-25 |
| Unknown* | 39 | 107.60 | SI Trade |
16:24:56 - 03-Jun-25 |
| Unknown* | 39 | 107.60 | SI Trade |
16:24:56 - 03-Jun-25 |
| Unknown* | 44 | 107.40 | SI Trade |
10:38:41 - 03-Jun-25 |
| Unknown* | 110 | 106.00 | SI Trade |
09:27:02 - 28-May-25 |
| Unknown* | 110 | 106.00 | SI Trade |
09:27:02 - 28-May-25 |
| Unknown* | 5 | 111.20 | SI Trade |
09:50:13 - 22-May-25 |
| Unknown* | 40 | 111.20 | SI Trade |
15:00:46 - 21-May-25 |
| Unknown* | 4 | 110.80 | SI Trade |
16:24:52 - 20-May-25 |
| Unknown* | 4 | 110.80 | SI Trade |
16:24:52 - 20-May-25 |
| Unknown* | 44 | 110.70 | SI Trade |
14:53:06 - 19-May-25 |
| Unknown* | 44 | 109.70 | SI Trade |
13:14:22 - 19-May-25 |
| Unknown* | 43 | 107.80 | SI Trade |
15:07:56 - 09-May-25 |
| Unknown* | 82 | 107.80 | SI Trade |
13:28:32 - 09-May-25 |
| Unknown* | 44 | 108.30 | SI Trade |
10:38:23 - 09-May-25 |
| Unknown* | 42 | 108.30 | SI Trade |
10:38:23 - 09-May-25 |
| Unknown* | 40 | 109.10 | SI Trade |
09:49:34 - 09-May-25 |
| Unknown* | 40 | 109.10 | SI Trade |
09:49:34 - 09-May-25 |
| Unknown* | 24 | 100.20 | SI Trade |
14:45:12 - 07-May-25 |
| Unknown* | 24 | 100.80 | SI Trade |
13:32:33 - 07-May-25 |
| Unknown* | 40 | 101.00 | SI Trade |
12:10:17 - 07-May-25 |
| Unknown* | 1,251 | 100.40 | SI Trade |
08:45:58 - 06-May-25 |
| Unknown* | 31 | 113.80 | SI Trade |
16:24:01 - 28-Apr-25 |
| Unknown* | 89 | 113.20 | SI Trade |
14:17:02 - 28-Apr-25 |
| Unknown* | 89 | 113.20 | SI Trade |
14:17:02 - 28-Apr-25 |
| Unknown* | 91 | 114.20 | SI Trade |
13:08:12 - 28-Apr-25 |
| Unknown* | 92 | 113.20 | SI Trade |
12:26:47 - 28-Apr-25 |
| Unknown* | 92 | 113.20 | SI Trade |
12:26:47 - 28-Apr-25 |
| Unknown* | 90 | 111.80 | SI Trade |
11:37:14 - 28-Apr-25 |
| Unknown* | 1,505 | 110.40 | SI Trade |
09:04:21 - 25-Apr-25 |
| Unknown* | 136 | 107.60 | SI Trade |
14:31:59 - 22-Apr-25 |
| Unknown* | 2 | 107.60 | SI Trade |
14:31:44 - 22-Apr-25 |
| Unknown* | 2 | 107.60 | SI Trade |
13:57:52 - 22-Apr-25 |
| Unknown* | 3 | 107.80 | SI Trade |
13:53:25 - 22-Apr-25 |
| Unknown* | 29 | 106.60 | OTC Trade |
13:03:40 - 22-Apr-25 |
| Unknown* | 19 | 109.00 | SI Trade |
11:00:39 - 17-Apr-25 |
| Unknown* | 20 | 109.00 | SI Trade |
10:57:06 - 17-Apr-25 |
| Unknown* | 2 | 109.00 | SI Trade |
10:52:46 - 17-Apr-25 |
| Unknown* | 19 | 108.80 | SI Trade |
10:36:46 - 17-Apr-25 |
| Unknown* | 121 | 109.80 | SI Trade |
14:56:34 - 16-Apr-25 |
| Unknown* | 75 | 124.00 | SI Trade |
10:14:57 - 04-Apr-25 |
| Unknown* | 482 | 121.50 | SI Trade |
08:27:47 - 01-Apr-25 |
| Unknown* | 100 | 129.50 | SI Trade |
15:01:39 - 25-Mar-25 |
| Unknown* | 170 | 130.00 | SI Trade |
14:01:38 - 25-Mar-25 |
| Unknown* | 7 | 128.00 | SI Trade |
13:35:44 - 25-Mar-25 |
| Unknown* | 7 | 128.00 | SI Trade |
13:35:44 - 25-Mar-25 |
| Unknown* | 204 | 132.00 | SI Trade |
11:28:28 - 21-Mar-25 |
| Unknown* | 52 | 135.50 | SI Trade |
12:57:59 - 19-Mar-25 |
| Unknown* | 42 | 133.00 | SI Trade |
16:24:54 - 18-Mar-25 |
| Unknown* | 42 | 133.00 | SI Trade |
16:24:54 - 18-Mar-25 |
| Unknown* | 70 | 137.50 | SI Trade |
11:26:02 - 18-Mar-25 |
| Unknown* | 84 | 137.00 | SI Trade |
11:09:41 - 18-Mar-25 |
| Unknown* | 135 | 138.00 | SI Trade |
09:25:19 - 18-Mar-25 |
| Unknown* | 81 | 135.50 | SI Trade |
09:30:30 - 11-Mar-25 |
| Unknown* | 127 | 140.50 | SI Trade |
12:24:58 - 03-Mar-25 |
| Unknown* | 6 | 135.50 | SI Trade |
13:08:19 - 27-Feb-25 |