| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 13th Aug 2025 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 10,100 |
| 12th Aug 2025 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 11th Aug 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 8th Aug 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 513 |
| 7th Aug 2025 (Thu) | 177.177 | 177.177 | 177.177 | 177.177 | 54,326 |
| 6th Aug 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 5th Aug 2025 (Tue) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 4th Aug 2025 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 304 |
| 1st Aug 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 9,616 |
| 31st Jul 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 251 |
| 30th Jul 2025 (Wed) | 178.40 | 178.40 | 178.40 | 178.40 | 1,028 |
| 29th Jul 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 28th Jul 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 25th Jul 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Jul 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 23rd Jul 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 736 |
| 22nd Jul 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 35 |
| 21st Jul 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 18th Jul 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 17th Jul 2025 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 2 |
| 16th Jul 2025 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 15th Jul 2025 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 14th Jul 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 11th Jul 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 10th Jul 2025 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 142 |
| 9th Jul 2025 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 196 |
| 8th Jul 2025 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 367 |
| 7th Jul 2025 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 4th Jul 2025 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 121,210 |
| 3rd Jul 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 29 |
| 2nd Jul 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 119 |
| 1st Jul 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 30th Jun 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 27th Jun 2025 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 250 |
| 26th Jun 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 25th Jun 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 24th Jun 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 23rd Jun 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 20th Jun 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 19th Jun 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 18th Jun 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 17th Jun 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 16th Jun 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |