Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I.a.r Systems G (0QTV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 177.60 177.60 177.60 177.60 0
16th Oct 2025 (Thu) 177.60 177.60 177.60 177.60 0
15th Oct 2025 (Wed) 177.60 177.60 177.60 177.60 0
14th Oct 2025 (Tue) 177.60 177.60 177.60 177.60 0
13th Oct 2025 (Mon) 177.60 177.60 177.60 177.60 0
10th Oct 2025 (Fri) 177.60 177.60 177.60 177.60 0
9th Oct 2025 (Thu) 177.60 177.60 177.60 177.60 0
8th Oct 2025 (Wed) 177.60 177.60 177.60 177.60 0
7th Oct 2025 (Tue) 177.60 177.60 177.60 177.60 3
6th Oct 2025 (Mon) 177.5774 177.5774 177.5774 177.5774 0
3rd Oct 2025 (Fri) 177.5774 177.5774 177.5774 177.5774 53,232
2nd Oct 2025 (Thu) 177.5774 177.5774 177.5774 177.5774 56,790
1st Oct 2025 (Wed) 179.40 179.40 179.40 179.40 0
30th Sep 2025 (Tue) 179.40 179.40 179.40 179.40 0
29th Sep 2025 (Mon) 179.40 179.40 179.40 179.40 0
26th Sep 2025 (Fri) 179.40 179.40 179.40 179.40 0
25th Sep 2025 (Thu) 179.40 179.40 179.40 179.40 0
24th Sep 2025 (Wed) 179.40 179.40 179.40 179.40 0
23rd Sep 2025 (Tue) 179.40 179.40 179.40 179.40 0
22nd Sep 2025 (Mon) 179.40 179.40 179.40 179.40 0
19th Sep 2025 (Fri) 179.40 179.40 179.40 179.40 0
18th Sep 2025 (Thu) 179.40 179.40 179.40 179.40 0
17th Sep 2025 (Wed) 179.40 179.40 179.40 179.40 0
16th Sep 2025 (Tue) 179.40 179.40 179.40 179.40 0
15th Sep 2025 (Mon) 179.40 179.40 179.40 179.40 50
12th Sep 2025 (Fri) 179.40 179.40 179.40 179.40 0
11th Sep 2025 (Thu) 179.40 179.40 179.40 179.40 0
10th Sep 2025 (Wed) 179.40 179.40 179.40 179.40 0
9th Sep 2025 (Tue) 179.40 179.40 179.40 179.40 0
8th Sep 2025 (Mon) 179.40 179.40 179.40 179.40 0
5th Sep 2025 (Fri) 179.40 179.40 179.40 179.40 1,734
4th Sep 2025 (Thu) 179.00 179.00 179.00 179.00 0
3rd Sep 2025 (Wed) 179.00 179.00 179.00 179.00 0
2nd Sep 2025 (Tue) 179.00 179.00 179.00 179.00 384
1st Sep 2025 (Mon) 178.80 178.80 178.80 178.80 0
29th Aug 2025 (Fri) 178.80 178.80 178.80 178.80 357
28th Aug 2025 (Thu) 178.60 178.60 178.60 178.60 173
27th Aug 2025 (Wed) 178.60 178.60 178.60 178.60 65
26th Aug 2025 (Tue) 177.90 177.90 177.90 177.90 0
25th Aug 2025 (Mon) 177.90 177.90 177.90 177.90 0
22nd Aug 2025 (Fri) 177.90 177.90 177.90 177.90 0
21st Aug 2025 (Thu) 177.90 177.90 177.90 177.90 241
20th Aug 2025 (Wed) 178.00 178.00 178.00 178.00 0
19th Aug 2025 (Tue) 178.00 178.00 178.00 178.00 313
18th Aug 2025 (Mon) 178.00 178.00 178.00 178.00 0
FTSE 100 Latest
Value9,354.57
Change-81.52