| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 29 |
| 2nd Jul 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 119 |
| 1st Jul 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 30th Jun 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 27th Jun 2025 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 250 |
| 26th Jun 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 25th Jun 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 24th Jun 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 23rd Jun 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 20th Jun 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 19th Jun 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 18th Jun 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 17th Jun 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 16th Jun 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 13th Jun 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 81 |
| 12th Jun 2025 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 20 |
| 11th Jun 2025 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 10th Jun 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 9th Jun 2025 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 38 |
| 6th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 5th Jun 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 14 |
| 4th Jun 2025 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 3rd Jun 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 122 |
| 2nd Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 30th May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 29th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 28th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 220 |
| 27th May 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 26th May 2025 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 23rd May 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 22nd May 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 5 |
| 21st May 2025 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 40 |
| 20th May 2025 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 8 |
| 19th May 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 88 |
| 16th May 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 15th May 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 14th May 2025 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 13th May 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 12th May 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 9th May 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 291 |
| 8th May 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 7th May 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 88 |
| 6th May 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 1,251 |
| 5th May 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |