| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 121 |
| 15th Apr 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 95 |
| 14th Apr 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 11th Apr 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 10th Apr 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 9th Apr 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 8th Apr 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 7th Apr 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 4th Apr 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 75 |
| 3rd Apr 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2nd Apr 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 1st Apr 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 482 |
| 31st Mar 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 28th Mar 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 27th Mar 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 26th Mar 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 25th Mar 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 284 |
| 24th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 21st Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 204 |
| 20th Mar 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 19th Mar 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 52 |
| 18th Mar 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 373 |
| 17th Mar 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 14th Mar 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 13th Mar 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 12th Mar 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 11th Mar 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 81 |
| 10th Mar 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 7th Mar 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 6th Mar 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 5th Mar 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 4th Mar 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 3rd Mar 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 127 |
| 28th Feb 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 27th Feb 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 18 |
| 26th Feb 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 30 |
| 25th Feb 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Feb 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 21st Feb 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 20th Feb 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 19th Feb 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 18th Feb 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 38 |
| 17th Feb 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 10 |