| Price | 138.40on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QTV Shares | |
| Last Trade: | Unknown 12 at 138.40 |
| Day's Volume: | 0 |
| Last Close: | 138.40 |
| Open: | 0.00 |
| ISIN: | SE0005851706 |
| Day's Range | 138.40 - 139.00 |
| 52wk Range: | 127.936 - 164.40 |
| Market Capitalisation: | 1,888m |
| VWAP: | 0.00 |
| Shares in Issue: | 14m |
Recent Trades History I.a.r Systems G (0QTV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 138.40 | Ordinary | 16:08:18 - 21-Jul-21 |
| Unknown* | 13 | 138.40 | Ordinary | 15:10:26 - 21-Jul-21 |
| Unknown* | 44 | 138.40 | Ordinary | 14:38:46 - 21-Jul-21 |
| Unknown* | 13 | 138.40 | Ordinary | 14:07:24 - 21-Jul-21 |
| Unknown* | 28 | 139.00 | Ordinary | 13:03:11 - 21-Jul-21 |
| Unknown* | 11 | 139.00 | Ordinary | 12:33:30 - 21-Jul-21 |
| Unknown* | 36 | 139.00 | Ordinary | 12:27:17 - 21-Jul-21 |
| Unknown* | 21 | 139.00 | Ordinary | 12:27:12 - 21-Jul-21 |
| Unknown* | 12 | 139.00 | Ordinary | 11:00:56 - 21-Jul-21 |
| Unknown* | 15 | 139.00 | Ordinary | 08:11:13 - 21-Jul-21 |
Share Price History for I.a.r Systems G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
