Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I.a.r Systems G (0QTV) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30176.5177177.5178178.5Timezone: Europe/London - Charts by shareprices.com
Price 177.80 on 13-08-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 177.80
Day's Volume: 10,100
Last Close: 177.80
Open: 0.00
ISIN: SE0005851706
Day's Range 0.00 - 0.00
52wk Range: 100.20 - 179.00
Market Capitalisation: -
VWAP: 177.60198
Shares in Issue: 12.74m

I.a.r Systems G (0QTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 177.80 SI Trade
14:46:20 - 13-Aug-25
Unknown* 5,000 177.60 SI Trade
08:39:38 - 13-Aug-25
Unknown* 5,000 177.60 SI Trade
08:39:38 - 13-Aug-25
Unknown* 400 177.60 SI Trade
15:56:35 - 08-Aug-25
Unknown* 113 177.60 SI Trade
15:56:24 - 08-Aug-25
Unknown* 13,335 177.177 SI Trade
16:40:47 - 07-Aug-25
Unknown* 13,335 177.00 SI Trade
16:40:47 - 07-Aug-25
Unknown* 8,582 177.177 SI Trade
16:40:45 - 07-Aug-25
Unknown* 8,582 177.00 SI Trade
16:40:45 - 07-Aug-25
Unknown* 5,246 177.177 SI Trade
16:40:42 - 07-Aug-25
See more I.a.r Systems G trades

I.a.r Systems G (0QTV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 177.60 177.60 177.60 177.60 0
11th Aug 2025 (Mon) 177.60 177.60 177.60 177.60 0
8th Aug 2025 (Fri) 177.60 177.60 177.60 177.60 513
7th Aug 2025 (Thu) 177.177 177.177 177.177 177.177 54,326
6th Aug 2025 (Wed) 178.20 178.20 178.20 178.20 0
5th Aug 2025 (Tue) 178.20 178.20 178.20 178.20 0
4th Aug 2025 (Mon) 178.20 178.20 178.20 178.20 304
1st Aug 2025 (Fri) 178.00 178.00 178.00 178.00 9,616
31st Jul 2025 (Thu) 179.00 179.00 179.00 179.00 251
30th Jul 2025 (Wed) 178.40 178.40 178.40 178.40 1,028
29th Jul 2025 (Tue) 178.00 178.00 178.00 178.00 0
28th Jul 2025 (Mon) 178.00 178.00 178.00 178.00 0
25th Jul 2025 (Fri) 178.00 178.00 178.00 178.00 0
24th Jul 2025 (Thu) 178.00 178.00 178.00 178.00 0
23rd Jul 2025 (Wed) 178.00 178.00 178.00 178.00 736
22nd Jul 2025 (Tue) 178.00 178.00 178.00 178.00 35
21st Jul 2025 (Mon) 177.60 177.60 177.60 177.60 0
18th Jul 2025 (Fri) 177.60 177.60 177.60 177.60 0
17th Jul 2025 (Thu) 177.60 177.60 177.60 177.60 2
16th Jul 2025 (Wed) 177.60 177.60 177.60 177.60 0
15th Jul 2025 (Tue) 177.60 177.60 177.60 177.60 0
14th Jul 2025 (Mon) 177.60 177.60 177.60 177.60 0
See more I.a.r Systems G price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered