Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I.a.r Systems G (0QTV) Share Price

Price 179.40 on 15-09-2025 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 179.40
Day's Volume: 50
Last Close: 179.40
Open: 0.00
ISIN: SE0005851706
Day's Range 0.00 - 0.00
52wk Range: 100.20 - 179.40
Market Capitalisation: -
VWAP: 179.40
Shares in Issue: 12.74m

I.a.r Systems G (0QTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 179.40 SI Trade
 11:01:18 - 15-Sep-25
Unknown* 46 179.40 SI Trade
 14:43:10 - 05-Sep-25
Unknown* 1,688 179.40 SI Trade
 12:12:16 - 05-Sep-25
Unknown* 187 179.00 SI Trade
 13:49:34 - 02-Sep-25
Unknown* 197 179.00 SI Trade
 11:27:53 - 02-Sep-25
Unknown* 99 178.80 SI Trade
 16:24:25 - 29-Aug-25
Unknown* 71 178.80 SI Trade
 13:25:39 - 29-Aug-25
Unknown* 71 178.80 SI Trade
 13:25:39 - 29-Aug-25
Unknown* 58 178.80 SI Trade
 11:59:15 - 29-Aug-25
Unknown* 58 178.80 SI Trade
 11:59:15 - 29-Aug-25
See more I.a.r Systems G trades

I.a.r Systems G (0QTV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 179.40 179.40 179.40 179.40 50
12th Sep 2025 (Fri) 179.40 179.40 179.40 179.40 0
11th Sep 2025 (Thu) 179.40 179.40 179.40 179.40 0
10th Sep 2025 (Wed) 179.40 179.40 179.40 179.40 0
9th Sep 2025 (Tue) 179.40 179.40 179.40 179.40 0
8th Sep 2025 (Mon) 179.40 179.40 179.40 179.40 0
5th Sep 2025 (Fri) 179.40 179.40 179.40 179.40 1,734
4th Sep 2025 (Thu) 179.00 179.00 179.00 179.00 0
3rd Sep 2025 (Wed) 179.00 179.00 179.00 179.00 0
2nd Sep 2025 (Tue) 179.00 179.00 179.00 179.00 384
1st Sep 2025 (Mon) 178.80 178.80 178.80 178.80 0
29th Aug 2025 (Fri) 178.80 178.80 178.80 178.80 357
28th Aug 2025 (Thu) 178.60 178.60 178.60 178.60 173
27th Aug 2025 (Wed) 178.60 178.60 178.60 178.60 65
26th Aug 2025 (Tue) 177.90 177.90 177.90 177.90 0
25th Aug 2025 (Mon) 177.90 177.90 177.90 177.90 0
22nd Aug 2025 (Fri) 177.90 177.90 177.90 177.90 0
21st Aug 2025 (Thu) 177.90 177.90 177.90 177.90 241
20th Aug 2025 (Wed) 178.00 178.00 178.00 178.00 0
19th Aug 2025 (Tue) 178.00 178.00 178.00 178.00 313
18th Aug 2025 (Mon) 178.00 178.00 178.00 178.00 0
See more I.a.r Systems G price history

I.a.r Systems G (0QTV) Regulatory News

Date Source Headline
See more I.a.r Systems G regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered