Price | 177.80 on 13-08-2025 | at 18:50:04
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Last Trade: | Unknown 100.00 at 177.80 |
Day's Volume: | 10,100 |
Last Close: | 177.80 |
Open: | 0.00 |
ISIN: | SE0005851706 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 100.20 - 179.00 |
Market Capitalisation: | - |
VWAP: | 177.60198 |
Shares in Issue: | 12.74m |
I.a.r Systems G (0QTV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 177.80 | SI Trade |
14:46:20 - 13-Aug-25 |
Unknown* | 5,000 | 177.60 | SI Trade |
08:39:38 - 13-Aug-25 |
Unknown* | 5,000 | 177.60 | SI Trade |
08:39:38 - 13-Aug-25 |
Unknown* | 400 | 177.60 | SI Trade |
15:56:35 - 08-Aug-25 |
Unknown* | 113 | 177.60 | SI Trade |
15:56:24 - 08-Aug-25 |
Unknown* | 13,335 | 177.177 | SI Trade |
16:40:47 - 07-Aug-25 |
Unknown* | 13,335 | 177.00 | SI Trade |
16:40:47 - 07-Aug-25 |
Unknown* | 8,582 | 177.177 | SI Trade |
16:40:45 - 07-Aug-25 |
Unknown* | 8,582 | 177.00 | SI Trade |
16:40:45 - 07-Aug-25 |
Unknown* | 5,246 | 177.177 | SI Trade |
16:40:42 - 07-Aug-25 |
I.a.r Systems G (0QTV) Regulatory News |
||
Date | Source | Headline |
---|