Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

I.a.r Systems G Share Price (0QTV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.40on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QTV Shares
Sponsored Financial Content
Last Trade: Unknown 12 at 138.40
Day's Volume: 0
Last Close: 138.40
Open: 0.00
ISIN: SE0005851706
Day's Range 138.40 - 139.00
52wk Range: 127.936 - 164.40
Market Capitalisation: 1,888m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History I.a.r Systems G (0QTV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12138.40Ordinary
16:08:18 - 21-Jul-21
Unknown*13138.40Ordinary
15:10:26 - 21-Jul-21
Unknown*44138.40Ordinary
14:38:46 - 21-Jul-21
Unknown*13138.40Ordinary
14:07:24 - 21-Jul-21
Unknown*28139.00Ordinary
13:03:11 - 21-Jul-21
Unknown*11139.00Ordinary
12:33:30 - 21-Jul-21
Unknown*36139.00Ordinary
12:27:17 - 21-Jul-21
Unknown*21139.00Ordinary
12:27:12 - 21-Jul-21
Unknown*12139.00Ordinary
11:00:56 - 21-Jul-21
Unknown*15139.00Ordinary
08:11:13 - 21-Jul-21

Share Price History for I.a.r Systems G

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000