| Price | 108.40 on 03-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QTV Shares | |
| Last Trade: | Unknown 29.00 at 108.40 |
| Day's Volume: | 29 |
| Last Close: | 108.40 |
| Open: | 0.00 |
| ISIN: | SE0005851706 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 100.20 - 184.50 |
| Market Capitalisation: | - |
| VWAP: | 108.40 |
| Shares in Issue: | 13m |
I.a.r Systems G (0QTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 108.40 | SI Trade |
16:24:52 - 03-Jul-25 |
| Unknown* | 43 | 109.20 | SI Trade |
12:42:51 - 02-Jul-25 |
| Unknown* | 20 | 107.60 | SI Trade |
11:24:25 - 02-Jul-25 |
| Unknown* | 20 | 107.60 | SI Trade |
11:24:25 - 02-Jul-25 |
| Unknown* | 36 | 107.60 | SI Trade |
10:33:24 - 02-Jul-25 |
| Unknown* | 250 | 111.80 | SI Trade |
08:39:41 - 27-Jun-25 |
| Unknown* | 81 | 113.20 | SI Trade |
08:39:41 - 13-Jun-25 |
| Unknown* | 20 | 115.40 | SI Trade |
14:10:06 - 12-Jun-25 |
| Unknown* | 19 | 111.10 | SI Trade |
16:09:17 - 09-Jun-25 |
| Unknown* | 19 | 111.10 | SI Trade |
16:09:17 - 09-Jun-25 |
I.a.r Systems G (0QTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
