| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,786 | €0.1688 | OTC Trade |
16:19:03 - 08-Jul-25 |
| Unknown* | 65 | €0.15 | OTC Trade |
16:15:38 - 08-Jul-25 |
| Unknown* | 706 | €0.15 | OTC Trade |
16:15:30 - 08-Jul-25 |
| Unknown* | 600 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 144 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 400 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 106 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 2,422 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 323 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 43 | €0.15 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 107 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 102 | €0.1584 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 10 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 10 | €0.1584 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 4,720 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 228 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 631 | €0.1584 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 12 | €0.1584 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 33 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 151 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 225 | €0.15 | SI Trade |
16:15:11 - 08-Jul-25 |
| Unknown* | 367 | €0.15 | OTC Trade |
16:11:49 - 08-Jul-25 |
| Unknown* | 23 | €0.1688 | SI Trade |
16:11:41 - 08-Jul-25 |
| Unknown* | 543 | €0.16 | SI Trade |
16:11:41 - 08-Jul-25 |
| Unknown* | 7,143 | €0.16 | SI Trade |
16:11:41 - 08-Jul-25 |
| Unknown* | 49 | €0.16 | SI Trade |
16:11:41 - 08-Jul-25 |
| Unknown* | 19 | €0.1602 | SI Trade |
16:11:30 - 08-Jul-25 |
| Unknown* | 429 | €0.1604 | SI Trade |
16:11:27 - 08-Jul-25 |
| Unknown* | 500 | €0.1604 | SI Trade |
16:11:27 - 08-Jul-25 |
| Unknown* | 1,450 | €0.1604 | SI Trade |
16:11:18 - 08-Jul-25 |
| Unknown* | 1,772 | €0.1688 | OTC Trade |
16:11:13 - 08-Jul-25 |
| Unknown* | 3,770 | €0.1604 | SI Trade |
16:11:12 - 08-Jul-25 |
| Unknown* | 1,051 | €0.1604 | SI Trade |
16:11:12 - 08-Jul-25 |
| Unknown* | 896 | €0.1604 | SI Trade |
16:11:12 - 08-Jul-25 |
| Unknown* | 598 | €0.1604 | SI Trade |
16:11:12 - 08-Jul-25 |
| Unknown* | 1,750 | €0.1705 | OTC Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 9,520 | €0.17 | OTC Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 73 | €0.1688 | OTC Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 500 | €0.1604 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 550 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 66 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 13 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 429 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 543 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 22 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 33 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 73 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 68 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 6,188 | €0.175 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 3,367 | €0.17 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 3,857 | €0.17 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 295 | €0.17 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 929 | €0.17 | SI Trade |
16:11:08 - 08-Jul-25 |
| Unknown* | 122 | €0.1706 | OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 161 | €0.1706 | OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 87 | €0.1706 | OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 1,535 | €0.1706 | OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 394 | €0.1706 | OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 1,000 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 800 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 956 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 800 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 37 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 6 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 1,900 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 110 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 118 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 11 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 106 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 1,623 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 50 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 50 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 954 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 700 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 40 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 1,000 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 215 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 3,385 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 20 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 42 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 87 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 823 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 109 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 11 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 248 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 71 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 330 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 68 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 200 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 28 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 131 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 108 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 333 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 8 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 24 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 7,000 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 5,090 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 25 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 3,495 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 200 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 20 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 299 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 660 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 333 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 2,694 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 30 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 87 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 228 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 160 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 27 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 27 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 1,112 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 380 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 200 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 250 | €0.1706 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 197 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 59 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 200 | €0.175 | SI Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 8,077 | €0.1682 | OTC Trade |
15:34:07 - 08-Jul-25 |
| Unknown* | 569 | €0.1602 | OTC Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 1 | €0.168 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 11 | €0.168 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 6 | €0.1696 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 10 | €0.1696 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 25 | €0.1696 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 2 | €0.168 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 18 | €0.168 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 95 | €0.168 | SI Trade |
15:24:07 - 08-Jul-25 |
| Unknown* | 20 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 68 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 13 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 250 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 47 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 10 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 1,133 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 100 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 124 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 68 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 12 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 316 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 49 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 154 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 68 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 25 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 238 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 100 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 194 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 1,904 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 326 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 11 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 595 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 2,694 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 381 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 845 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 450 | €0.1602 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 63 | €0.168 | SI Trade |
15:24:06 - 08-Jul-25 |
| Unknown* | 118 | €0.1526 | SI Trade |
15:08:45 - 08-Jul-25 |
| Unknown* | 194 | €0.1526 | SI Trade |
15:08:45 - 08-Jul-25 |
| Unknown* | 82 | €0.1402 | SI Trade |
15:08:45 - 08-Jul-25 |
| Unknown* | 300 | €0.1526 | SI Trade |
15:08:45 - 08-Jul-25 |
| Unknown* | 1,123 | €0.15 | SI Trade |
15:08:30 - 08-Jul-25 |
| Unknown* | 75 | €0.1526 | SI Trade |
15:08:30 - 08-Jul-25 |
| Unknown* | 25 | €0.15 | SI Trade |
15:08:30 - 08-Jul-25 |
| Unknown* | 1,300 | €0.15 | SI Trade |
15:08:30 - 08-Jul-25 |
| Unknown* | 1,300 | €0.15 | SI Trade |
15:08:16 - 08-Jul-25 |
| Unknown* | 10 | €0.15 | SI Trade |
15:08:16 - 08-Jul-25 |
| Unknown* | 1,002 | €0.15 | SI Trade |
15:08:16 - 08-Jul-25 |
| Unknown* | 100 | €0.15 | SI Trade |
15:08:16 - 08-Jul-25 |
| Unknown* | 20 | €0.15 | SI Trade |
15:08:16 - 08-Jul-25 |
| Unknown* | 100 | €0.15 | SI Trade |
15:08:16 - 08-Jul-25 |
| Unknown* | 250 | €0.1498 | SI Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 3,857 | €0.1498 | SI Trade |
15:07:43 - 08-Jul-25 |
| Unknown* | 99 | €0.1402 | SI Trade |
15:07:34 - 08-Jul-25 |
| Unknown* | 357 | €0.1402 | SI Trade |
15:07:34 - 08-Jul-25 |
| Unknown* | 800 | €0.15 | SI Trade |
15:07:33 - 08-Jul-25 |
| Unknown* | 260 | €0.15 | SI Trade |
15:07:33 - 08-Jul-25 |
| Unknown* | 7 | €0.15 | SI Trade |
15:07:05 - 08-Jul-25 |
| Unknown* | 95 | €0.141 | SI Trade |
15:07:05 - 08-Jul-25 |
| Unknown* | 573 | €0.1402 | SI Trade |
15:06:59 - 08-Jul-25 |
| Unknown* | 4,367 | €0.14 | OTC Trade |
15:06:55 - 08-Jul-25 |
| Unknown* | 706 | €0.15 | OTC Trade |
15:06:46 - 08-Jul-25 |
| Unknown* | 25 | €0.15 | SI Trade |
15:06:41 - 08-Jul-25 |
| Unknown* | 569 | €0.15 | OTC Trade |
15:06:41 - 08-Jul-25 |
| Unknown* | 4,092 | €0.15 | SI Trade |
15:06:33 - 08-Jul-25 |
| Unknown* | 1,373 | €0.14 | SI Trade |
15:06:25 - 08-Jul-25 |
| Unknown* | 2,280 | €0.14 | SI Trade |
15:06:16 - 08-Jul-25 |
| Unknown* | 1,066 | €0.14 | SI Trade |
15:06:16 - 08-Jul-25 |
| Unknown* | 289 | €0.14 | SI Trade |
15:06:16 - 08-Jul-25 |
| Unknown* | 1,508 | €0.1302 | SI Trade |
15:06:09 - 08-Jul-25 |
| Unknown* | 25 | €0.1302 | SI Trade |
15:06:09 - 08-Jul-25 |
| Unknown* | 76 | €0.1302 | SI Trade |
15:06:09 - 08-Jul-25 |
| Unknown* | 23 | €0.1302 | SI Trade |
15:05:52 - 08-Jul-25 |
| Unknown* | 128 | €0.14 | SI Trade |
15:05:47 - 08-Jul-25 |
| Unknown* | 61 | €0.14 | OTC Trade |
15:05:39 - 08-Jul-25 |
| Unknown* | 41 | €0.14 | SI Trade |
15:05:33 - 08-Jul-25 |
| Unknown* | 7,143 | €0.14 | SI Trade |
15:05:33 - 08-Jul-25 |
| Unknown* | 27 | €0.1398 | SI Trade |
15:05:20 - 08-Jul-25 |
| Unknown* | 450 | €0.1398 | SI Trade |
15:05:20 - 08-Jul-25 |
| Unknown* | 351 | €0.1398 | SI Trade |
15:05:20 - 08-Jul-25 |
| Unknown* | 11 | €0.13 | SI Trade |
15:05:20 - 08-Jul-25 |