Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcphy Energy Or (0QTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,786 €0.1688 OTC Trade
16:19:03 - 08-Jul-25
Unknown* 65 €0.15 OTC Trade
16:15:38 - 08-Jul-25
Unknown* 706 €0.15 OTC Trade
16:15:30 - 08-Jul-25
Unknown* 600 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 144 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 400 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 106 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 2,422 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 323 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 43 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 107 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 102 €0.1584 SI Trade
16:15:11 - 08-Jul-25
Unknown* 10 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 10 €0.1584 SI Trade
16:15:11 - 08-Jul-25
Unknown* 4,720 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 228 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 631 €0.1584 SI Trade
16:15:11 - 08-Jul-25
Unknown* 12 €0.1584 SI Trade
16:15:11 - 08-Jul-25
Unknown* 33 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 151 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 225 €0.15 SI Trade
16:15:11 - 08-Jul-25
Unknown* 367 €0.15 OTC Trade
16:11:49 - 08-Jul-25
Unknown* 23 €0.1688 SI Trade
16:11:41 - 08-Jul-25
Unknown* 543 €0.16 SI Trade
16:11:41 - 08-Jul-25
Unknown* 7,143 €0.16 SI Trade
16:11:41 - 08-Jul-25
Unknown* 49 €0.16 SI Trade
16:11:41 - 08-Jul-25
Unknown* 19 €0.1602 SI Trade
16:11:30 - 08-Jul-25
Unknown* 429 €0.1604 SI Trade
16:11:27 - 08-Jul-25
Unknown* 500 €0.1604 SI Trade
16:11:27 - 08-Jul-25
Unknown* 1,450 €0.1604 SI Trade
16:11:18 - 08-Jul-25
Unknown* 1,772 €0.1688 OTC Trade
16:11:13 - 08-Jul-25
Unknown* 3,770 €0.1604 SI Trade
16:11:12 - 08-Jul-25
Unknown* 1,051 €0.1604 SI Trade
16:11:12 - 08-Jul-25
Unknown* 896 €0.1604 SI Trade
16:11:12 - 08-Jul-25
Unknown* 598 €0.1604 SI Trade
16:11:12 - 08-Jul-25
Unknown* 1,750 €0.1705 OTC Trade
16:11:08 - 08-Jul-25
Unknown* 9,520 €0.17 OTC Trade
16:11:08 - 08-Jul-25
Unknown* 73 €0.1688 OTC Trade
16:11:08 - 08-Jul-25
Unknown* 500 €0.1604 SI Trade
16:11:08 - 08-Jul-25
Unknown* 550 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 66 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 13 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 429 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 543 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 22 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 33 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 73 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 68 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 6,188 €0.175 SI Trade
16:11:08 - 08-Jul-25
Unknown* 3,367 €0.17 SI Trade
16:11:08 - 08-Jul-25
Unknown* 3,857 €0.17 SI Trade
16:11:08 - 08-Jul-25
Unknown* 295 €0.17 SI Trade
16:11:08 - 08-Jul-25
Unknown* 929 €0.17 SI Trade
16:11:08 - 08-Jul-25
Unknown* 122 €0.1706 OTC Trade
16:11:07 - 08-Jul-25
Unknown* 161 €0.1706 OTC Trade
16:11:07 - 08-Jul-25
Unknown* 87 €0.1706 OTC Trade
16:11:07 - 08-Jul-25
Unknown* 1,535 €0.1706 OTC Trade
16:11:07 - 08-Jul-25
Unknown* 394 €0.1706 OTC Trade
16:11:07 - 08-Jul-25
Unknown* 1,000 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 800 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 956 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 800 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 37 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 6 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 1,900 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 110 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 118 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 11 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 106 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 1,623 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 50 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 50 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 954 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 700 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 40 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 1,000 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 215 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 3,385 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 20 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 42 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 87 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 823 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 109 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 11 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 248 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 71 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 330 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 68 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 200 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 28 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 131 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 108 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 333 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 8 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 24 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 7,000 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 5,090 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 25 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 3,495 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 200 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 20 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 299 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 660 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 333 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 2,694 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 30 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 87 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 228 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 160 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 27 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 27 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 1,112 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 380 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 200 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 250 €0.1706 SI Trade
16:11:07 - 08-Jul-25
Unknown* 197 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 59 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 200 €0.175 SI Trade
16:11:07 - 08-Jul-25
Unknown* 8,077 €0.1682 OTC Trade
15:34:07 - 08-Jul-25
Unknown* 569 €0.1602 OTC Trade
15:24:07 - 08-Jul-25
Unknown* 1 €0.168 SI Trade
15:24:07 - 08-Jul-25
Unknown* 11 €0.168 SI Trade
15:24:07 - 08-Jul-25
Unknown* 6 €0.1696 SI Trade
15:24:07 - 08-Jul-25
Unknown* 10 €0.1696 SI Trade
15:24:07 - 08-Jul-25
Unknown* 25 €0.1696 SI Trade
15:24:07 - 08-Jul-25
Unknown* 2 €0.168 SI Trade
15:24:07 - 08-Jul-25
Unknown* 18 €0.168 SI Trade
15:24:07 - 08-Jul-25
Unknown* 95 €0.168 SI Trade
15:24:07 - 08-Jul-25
Unknown* 20 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 68 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 13 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 250 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 47 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 10 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 1,133 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 100 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 124 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 68 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 12 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 316 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 49 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 154 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 68 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 25 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 238 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 100 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 194 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 1,904 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 326 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 11 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 595 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 2,694 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 381 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 845 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 450 €0.1602 SI Trade
15:24:06 - 08-Jul-25
Unknown* 63 €0.168 SI Trade
15:24:06 - 08-Jul-25
Unknown* 118 €0.1526 SI Trade
15:08:45 - 08-Jul-25
Unknown* 194 €0.1526 SI Trade
15:08:45 - 08-Jul-25
Unknown* 82 €0.1402 SI Trade
15:08:45 - 08-Jul-25
Unknown* 300 €0.1526 SI Trade
15:08:45 - 08-Jul-25
Unknown* 1,123 €0.15 SI Trade
15:08:30 - 08-Jul-25
Unknown* 75 €0.1526 SI Trade
15:08:30 - 08-Jul-25
Unknown* 25 €0.15 SI Trade
15:08:30 - 08-Jul-25
Unknown* 1,300 €0.15 SI Trade
15:08:30 - 08-Jul-25
Unknown* 1,300 €0.15 SI Trade
15:08:16 - 08-Jul-25
Unknown* 10 €0.15 SI Trade
15:08:16 - 08-Jul-25
Unknown* 1,002 €0.15 SI Trade
15:08:16 - 08-Jul-25
Unknown* 100 €0.15 SI Trade
15:08:16 - 08-Jul-25
Unknown* 20 €0.15 SI Trade
15:08:16 - 08-Jul-25
Unknown* 100 €0.15 SI Trade
15:08:16 - 08-Jul-25
Unknown* 250 €0.1498 SI Trade
15:08:03 - 08-Jul-25
Unknown* 3,857 €0.1498 SI Trade
15:07:43 - 08-Jul-25
Unknown* 99 €0.1402 SI Trade
15:07:34 - 08-Jul-25
Unknown* 357 €0.1402 SI Trade
15:07:34 - 08-Jul-25
Unknown* 800 €0.15 SI Trade
15:07:33 - 08-Jul-25
Unknown* 260 €0.15 SI Trade
15:07:33 - 08-Jul-25
Unknown* 7 €0.15 SI Trade
15:07:05 - 08-Jul-25
Unknown* 95 €0.141 SI Trade
15:07:05 - 08-Jul-25
Unknown* 573 €0.1402 SI Trade
15:06:59 - 08-Jul-25
Unknown* 4,367 €0.14 OTC Trade
15:06:55 - 08-Jul-25
Unknown* 706 €0.15 OTC Trade
15:06:46 - 08-Jul-25
Unknown* 25 €0.15 SI Trade
15:06:41 - 08-Jul-25
Unknown* 569 €0.15 OTC Trade
15:06:41 - 08-Jul-25
Unknown* 4,092 €0.15 SI Trade
15:06:33 - 08-Jul-25
Unknown* 1,373 €0.14 SI Trade
15:06:25 - 08-Jul-25
Unknown* 2,280 €0.14 SI Trade
15:06:16 - 08-Jul-25
Unknown* 1,066 €0.14 SI Trade
15:06:16 - 08-Jul-25
Unknown* 289 €0.14 SI Trade
15:06:16 - 08-Jul-25
Unknown* 1,508 €0.1302 SI Trade
15:06:09 - 08-Jul-25
Unknown* 25 €0.1302 SI Trade
15:06:09 - 08-Jul-25
Unknown* 76 €0.1302 SI Trade
15:06:09 - 08-Jul-25
Unknown* 23 €0.1302 SI Trade
15:05:52 - 08-Jul-25
Unknown* 128 €0.14 SI Trade
15:05:47 - 08-Jul-25
Unknown* 61 €0.14 OTC Trade
15:05:39 - 08-Jul-25
Unknown* 41 €0.14 SI Trade
15:05:33 - 08-Jul-25
Unknown* 7,143 €0.14 SI Trade
15:05:33 - 08-Jul-25
Unknown* 27 €0.1398 SI Trade
15:05:20 - 08-Jul-25
Unknown* 450 €0.1398 SI Trade
15:05:20 - 08-Jul-25
Unknown* 351 €0.1398 SI Trade
15:05:20 - 08-Jul-25
Unknown* 11 €0.13 SI Trade
15:05:20 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84