| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €0.0815 | SI Trade |
14:45:20 - 06-Jun-25 |
| Unknown* | 302 | €0.087 | OTC Trade |
14:21:03 - 06-Jun-25 |
| Unknown* | 100 | €0.087 | OTC Trade |
12:55:20 - 06-Jun-25 |
| Unknown* | 49 | €0.0846 | SI Trade |
12:32:09 - 06-Jun-25 |
| Unknown* | 1,082 | €0.0875 | SI Trade |
12:25:31 - 06-Jun-25 |
| Unknown* | 252 | €0.0844 | SI Trade |
12:01:26 - 06-Jun-25 |
| Unknown* | 9 | €0.0844 | SI Trade |
11:57:36 - 06-Jun-25 |
| Unknown* | 7,623 | €0.088 | OTC Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 98 | €0.089 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 240 | €0.088 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 108 | €0.089 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 58 | €0.0898 | SI Trade |
16:11:46 - 05-Jun-25 |
| Unknown* | 200 | €0.0856 | SI Trade |
16:11:46 - 05-Jun-25 |
| Unknown* | 89 | €0.0898 | SI Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 1,275 | €0.0855 | SI Trade |
15:00:08 - 05-Jun-25 |
| Unknown* | 200 | €0.087 | SI Trade |
14:43:04 - 05-Jun-25 |
| Unknown* | 15 | €0.087 | SI Trade |
14:43:04 - 05-Jun-25 |
| Unknown* | 200 | €0.0881 | SI Trade |
13:08:45 - 05-Jun-25 |
| Unknown* | 138 | €0.0911 | SI Trade |
10:31:40 - 05-Jun-25 |
| Unknown* | 5,800 | €0.0899 | SI Trade |
10:27:40 - 05-Jun-25 |
| Unknown* | 2,875 | €0.095 | OTC Trade |
09:30:59 - 05-Jun-25 |
| Unknown* | 15 | €0.092 | SI Trade |
09:30:59 - 05-Jun-25 |
| Unknown* | 1,114 | €0.0913 | SI Trade |
09:16:33 - 05-Jun-25 |
| Unknown* | 1,098 | €0.0913 | SI Trade |
09:03:33 - 05-Jun-25 |
| Unknown* | 87 | €0.091 | SI Trade |
08:55:19 - 05-Jun-25 |
| Unknown* | 79 | €0.0903 | SI Trade |
08:53:37 - 05-Jun-25 |
| Unknown* | 15 | €0.0911 | SI Trade |
08:53:17 - 05-Jun-25 |
| Unknown* | 119 | €0.095 | SI Trade |
08:26:31 - 05-Jun-25 |
| Unknown* | 395 | €0.09 | OTC Trade |
08:17:46 - 05-Jun-25 |
| Unknown* | 21 | €0.0923 | SI Trade |
08:11:45 - 05-Jun-25 |
| Unknown* | 10 | €0.09 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 100 | €0.09 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 14 | €0.09 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 500 | €0.0844 | SI Trade |
16:13:18 - 04-Jun-25 |
| Unknown* | 40 | €0.0854 | SI Trade |
16:03:57 - 04-Jun-25 |
| Unknown* | 10,982 | €0.09 | OTC Trade |
15:55:15 - 04-Jun-25 |
| Unknown* | 300 | €0.0902 | SI Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 2,038 | €0.0902 | SI Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 100 | €0.0902 | SI Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 15 | €0.0902 | SI Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 712 | €0.0835 | SI Trade |
15:45:25 - 04-Jun-25 |
| Unknown* | 749 | €0.0831 | SI Trade |
15:27:08 - 04-Jun-25 |
| Unknown* | 286 | €0.0831 | SI Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 2,195 | €0.0831 | SI Trade |
15:12:25 - 04-Jun-25 |
| Unknown* | 99 | €0.088 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 296 | €0.083 | OTC Trade |
15:10:18 - 04-Jun-25 |
| Unknown* | 80 | €0.083 | OTC Trade |
14:36:19 - 04-Jun-25 |
| Unknown* | 120 | €0.083 | OTC Trade |
14:36:19 - 04-Jun-25 |
| Unknown* | 6 | €0.0831 | SI Trade |
14:33:30 - 04-Jun-25 |
| Unknown* | 5,159 | €0.085 | OTC Trade |
14:29:28 - 04-Jun-25 |
| Unknown* | 57 | €0.088 | SI Trade |
14:15:45 - 04-Jun-25 |
| Unknown* | 278 | €0.0872 | SI Trade |
13:47:01 - 04-Jun-25 |
| Unknown* | 200 | €0.0873 | SI Trade |
13:39:05 - 04-Jun-25 |
| Unknown* | 40 | €0.0857 | SI Trade |
13:31:47 - 04-Jun-25 |
| Unknown* | 7,638 | €0.0873 | SI Trade |
13:24:20 - 04-Jun-25 |
| Unknown* | 15 | €0.089 | SI Trade |
13:11:06 - 04-Jun-25 |
| Unknown* | 2,416 | €0.089 | SI Trade |
13:11:06 - 04-Jun-25 |
| Unknown* | 15 | €0.089 | SI Trade |
13:11:06 - 04-Jun-25 |
| Unknown* | 1,301 | €0.089 | SI Trade |
13:11:06 - 04-Jun-25 |
| Unknown* | 100 | €0.0872 | SI Trade |
13:07:43 - 04-Jun-25 |
| Unknown* | 1,524 | €0.086 | SI Trade |
12:48:16 - 04-Jun-25 |
| Unknown* | 132 | €0.0898 | SI Trade |
12:46:16 - 04-Jun-25 |
| Unknown* | 2,591 | €0.0845 | SI Trade |
11:54:54 - 04-Jun-25 |
| Unknown* | 375 | €0.0854 | SI Trade |
11:33:16 - 04-Jun-25 |
| Unknown* | 2,700 | €0.0854 | SI Trade |
11:20:14 - 04-Jun-25 |
| Unknown* | 90 | €0.0854 | SI Trade |
11:20:14 - 04-Jun-25 |
| Unknown* | 559 | €0.085 | SI Trade |
08:24:54 - 04-Jun-25 |
| Unknown* | 29 | €0.0852 | SI Trade |
08:05:55 - 04-Jun-25 |
| Unknown* | 180 | €0.0852 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 94 | €0.0852 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 13 | €0.0852 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 29 | €0.088 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 70 | €0.085 | SI Trade |
16:20:13 - 03-Jun-25 |
| Unknown* | 346 | €0.0879 | SI Trade |
15:58:50 - 03-Jun-25 |
| Unknown* | 275 | €0.086 | SI Trade |
15:39:45 - 03-Jun-25 |
| Unknown* | 2,868 | €0.0879 | SI Trade |
15:27:50 - 03-Jun-25 |
| Unknown* | 15 | €0.0871 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 20 | €0.0871 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 200 | €0.085 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 800 | €0.085 | SI Trade |
15:17:38 - 03-Jun-25 |
| Unknown* | 2,000 | €0.085 | SI Trade |
15:14:08 - 03-Jun-25 |
| Unknown* | 200 | €0.085 | SI Trade |
15:05:22 - 03-Jun-25 |
| Unknown* | 1,000 | €0.0847 | SI Trade |
14:54:30 - 03-Jun-25 |
| Unknown* | 495 | €0.0838 | SI Trade |
14:54:09 - 03-Jun-25 |
| Unknown* | 278 | €0.0815 | SI Trade |
14:43:58 - 03-Jun-25 |
| Unknown* | 296 | €0.0839 | SI Trade |
14:41:42 - 03-Jun-25 |
| Unknown* | 181 | €0.0839 | SI Trade |
14:41:42 - 03-Jun-25 |
| Unknown* | 50 | €0.0816 | SI Trade |
14:41:42 - 03-Jun-25 |
| Unknown* | 2,000 | €0.0839 | SI Trade |
14:41:42 - 03-Jun-25 |
| Unknown* | 282 | €0.0839 | SI Trade |
14:41:42 - 03-Jun-25 |
| Unknown* | 2,400 | €0.0814 | SI Trade |
13:52:15 - 03-Jun-25 |
| Unknown* | 80 | €0.0813 | SI Trade |
13:37:12 - 03-Jun-25 |
| Unknown* | 500 | €0.084 | SI Trade |
12:09:08 - 03-Jun-25 |
| Unknown* | 500 | €0.084 | SI Trade |
12:07:09 - 03-Jun-25 |
| Unknown* | 292 | €0.0812 | SI Trade |
12:03:29 - 03-Jun-25 |
| Unknown* | 167 | €0.0811 | SI Trade |
10:07:09 - 03-Jun-25 |
| Unknown* | 186 | €0.0811 | SI Trade |
09:07:39 - 03-Jun-25 |
| Unknown* | 1,289 | €0.0825 | SI Trade |
08:27:34 - 03-Jun-25 |
| Unknown* | 193 | €0.081 | OTC Trade |
08:19:04 - 03-Jun-25 |
| Unknown* | 22 | €0.082 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 400 | €0.082 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 76 | €0.081 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 421 | €0.0842 | SI Trade |
16:11:29 - 02-Jun-25 |
| Unknown* | 84 | €0.0842 | SI Trade |
15:49:54 - 02-Jun-25 |
| Unknown* | 3,000 | €0.0839 | SI Trade |
15:01:00 - 02-Jun-25 |
| Unknown* | 140 | €0.0807 | SI Trade |
14:46:40 - 02-Jun-25 |
| Unknown* | 500 | €0.0839 | SI Trade |
14:40:53 - 02-Jun-25 |
| Unknown* | 52 | €0.0844 | SI Trade |
14:32:42 - 02-Jun-25 |
| Unknown* | 994 | €0.08 | OTC Trade |
12:39:20 - 02-Jun-25 |
| Unknown* | 42 | €0.0829 | SI Trade |
11:36:09 - 02-Jun-25 |
| Unknown* | 16 | €0.082 | SI Trade |
11:24:33 - 02-Jun-25 |
| Unknown* | 3,607 | €0.0803 | SI Trade |
10:23:50 - 02-Jun-25 |
| Unknown* | 4,031 | €0.0803 | SI Trade |
10:23:48 - 02-Jun-25 |
| Unknown* | 293 | €0.0803 | SI Trade |
10:23:48 - 02-Jun-25 |
| Unknown* | 1,491 | €0.082 | SI Trade |
09:42:00 - 02-Jun-25 |
| Unknown* | 193 | €0.083 | OTC Trade |
09:04:53 - 02-Jun-25 |
| Unknown* | 1,000 | €0.083 | SI Trade |
08:51:46 - 02-Jun-25 |
| Unknown* | 50 | €0.083 | SI Trade |
08:45:34 - 02-Jun-25 |
| Unknown* | 515 | €0.085 | OTC Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 16 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 592 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 59 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 1 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 29 | €0.085 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 127 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 20 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 23 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 361 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 266 | €0.083 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 16 | €0.0841 | SI Trade |
15:44:07 - 30-May-25 |
| Unknown* | 48 | €0.085 | SI Trade |
15:41:22 - 30-May-25 |
| Unknown* | 20 | €0.0841 | SI Trade |
15:41:22 - 30-May-25 |
| Unknown* | 60 | €0.0869 | SI Trade |
15:27:13 - 30-May-25 |
| Unknown* | 2,355 | €0.0841 | SI Trade |
15:27:13 - 30-May-25 |
| Unknown* | 273 | €0.0869 | SI Trade |
15:20:47 - 30-May-25 |
| Unknown* | 60 | €0.0841 | SI Trade |
15:20:47 - 30-May-25 |
| Unknown* | 412 | €0.0841 | SI Trade |
15:20:47 - 30-May-25 |
| Unknown* | 66 | €0.0841 | SI Trade |
14:43:35 - 30-May-25 |
| Unknown* | 27 | €0.0869 | SI Trade |
14:40:27 - 30-May-25 |
| Unknown* | 23 | €0.087 | SI Trade |
13:33:33 - 30-May-25 |
| Unknown* | 4,039 | €0.0851 | SI Trade |
12:42:56 - 30-May-25 |
| Unknown* | 14 | €0.0876 | SI Trade |
12:42:56 - 30-May-25 |
| Unknown* | 15 | €0.0872 | SI Trade |
12:22:11 - 30-May-25 |
| Unknown* | 14,325 | €0.085 | OTC Trade |
12:16:26 - 30-May-25 |
| Unknown* | 387 | €0.088 | OTC Trade |
11:48:12 - 30-May-25 |
| Unknown* | 292 | €0.088 | OTC Trade |
11:38:12 - 30-May-25 |
| Unknown* | 119 | €0.088 | OTC Trade |
11:30:19 - 30-May-25 |
| Unknown* | 15 | €0.0875 | SI Trade |
11:22:36 - 30-May-25 |
| Unknown* | 22 | €0.0875 | SI Trade |
11:02:15 - 30-May-25 |
| Unknown* | 18 | €0.0843 | SI Trade |
10:37:43 - 30-May-25 |
| Unknown* | 136 | €0.0843 | SI Trade |
10:37:43 - 30-May-25 |
| Unknown* | 51 | €0.084141 | Currency Conversion Negotiated Trade |
09:43:39 - 30-May-25 |
| Unknown* | 15 | €0.087 | SI Trade |
09:26:33 - 30-May-25 |
| Unknown* | 15 | €0.087 | SI Trade |
09:26:33 - 30-May-25 |
| Unknown* | 5,004 | €0.0841 | SI Trade |
09:03:15 - 30-May-25 |
| Unknown* | 323 | €0.0879 | SI Trade |
09:03:15 - 30-May-25 |
| Unknown* | 308 | €0.085 | SI Trade |
08:47:37 - 30-May-25 |
| Unknown* | 334 | €0.085 | OTC Trade |
08:39:31 - 30-May-25 |
| Unknown* | 236 | €0.087 | OTC Trade |
08:00:28 - 30-May-25 |
| Unknown* | 252 | €0.085 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 13 | €0.085 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 13 | €0.085 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 251 | €0.085 | SI Trade |
16:17:56 - 29-May-25 |
| Unknown* | 17 | €0.085 | SI Trade |
16:10:51 - 29-May-25 |
| Unknown* | 300 | €0.085 | SI Trade |
15:43:42 - 29-May-25 |
| Unknown* | 11 | €0.0879 | SI Trade |
15:32:57 - 29-May-25 |
| Unknown* | 328 | €0.085 | SI Trade |
15:14:37 - 29-May-25 |
| Unknown* | 28 | €0.088 | SI Trade |
14:45:01 - 29-May-25 |
| Unknown* | 674 | €0.088 | SI Trade |
14:17:15 - 29-May-25 |
| Unknown* | 23 | €0.0889 | SI Trade |
13:06:50 - 29-May-25 |
| Unknown* | 729 | €0.0842 | SI Trade |
12:07:56 - 29-May-25 |
| Unknown* | 50 | €0.0842 | SI Trade |
11:08:20 - 29-May-25 |
| Unknown* | 111 | €0.0842 | SI Trade |
11:08:20 - 29-May-25 |
| Unknown* | 134 | €0.0889 | SI Trade |
10:52:31 - 29-May-25 |
| Unknown* | 54 | €0.0842 | SI Trade |
10:52:31 - 29-May-25 |
| Unknown* | 2,278 | €0.0842 | SI Trade |
10:32:52 - 29-May-25 |
| Unknown* | 150 | €0.089 | OTC Trade |
09:51:36 - 29-May-25 |
| Unknown* | 24 | €0.0832 | SI Trade |
09:20:49 - 29-May-25 |
| Unknown* | 100 | €0.085 | SI Trade |
08:44:17 - 29-May-25 |
| Unknown* | 50 | €0.086 | SI Trade |
08:36:03 - 29-May-25 |
| Unknown* | 72 | €0.0897 | SI Trade |
08:05:39 - 29-May-25 |
| Unknown* | 22 | €0.0886 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 1,345 | €0.0886 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 54 | €0.0865 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 200 | €0.083 | SI Trade |
16:19:11 - 28-May-25 |
| Unknown* | 500 | €0.0865 | SI Trade |
16:13:57 - 28-May-25 |
| Unknown* | 1,504 | €0.0826 | SI Trade |
15:46:28 - 28-May-25 |
| Unknown* | 230 | €0.0824 | SI Trade |
15:33:00 - 28-May-25 |
| Unknown* | 2,202 | €0.0825 | SI Trade |
15:20:31 - 28-May-25 |
| Unknown* | 142 | €0.0824 | SI Trade |
14:59:08 - 28-May-25 |
| Unknown* | 27 | €0.0879 | SI Trade |
14:52:28 - 28-May-25 |
| Unknown* | 159 | €0.089 | OTC Trade |
14:44:49 - 28-May-25 |
| Unknown* | 13 | €0.0889 | SI Trade |
14:44:49 - 28-May-25 |
| Unknown* | 360 | €0.088 | SI Trade |
14:31:53 - 28-May-25 |
| Unknown* | 2,986 | €0.0821 | SI Trade |
14:23:10 - 28-May-25 |
| Unknown* | 186 | €0.089 | SI Trade |
14:16:33 - 28-May-25 |
| Unknown* | 281 | €0.082 | OTC Trade |
13:56:07 - 28-May-25 |
| Unknown* | 45 | €0.082 | OTC Trade |
13:55:59 - 28-May-25 |
| Unknown* | 532 | €0.0893 | SI Trade |
13:09:09 - 28-May-25 |
| Unknown* | 21 | €0.0897 | SI Trade |
12:32:58 - 28-May-25 |