| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €0.385 | SI Trade |
10:26:28 - 17-Apr-25 |
| Unknown* | 923 | €0.398758 | Currency Conversion Negotiated Trade |
08:42:34 - 17-Apr-25 |
| Unknown* | 165 | €0.398 | OTC Trade |
08:00:45 - 17-Apr-25 |
| Unknown* | 20 | €0.393 | OTC Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 8 | €0.3925 | SI Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 50 | €0.40 | SI Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 2 | €0.3925 | SI Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 121 | €0.40 | SI Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 11 | €0.3925 | SI Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 118 | €0.399 | OTC Trade |
16:04:25 - 16-Apr-25 |
| Unknown* | 106 | €0.40 | OTC Trade |
16:04:25 - 16-Apr-25 |
| Unknown* | 195 | €0.406 | OTC Trade |
15:44:00 - 16-Apr-25 |
| Unknown* | 91 | €0.397 | SI Trade |
12:53:02 - 16-Apr-25 |
| Unknown* | 118 | €0.409 | OTC Trade |
11:39:37 - 16-Apr-25 |
| Unknown* | 224 | €0.41 | OTC Trade |
11:39:14 - 16-Apr-25 |
| Unknown* | 520 | €0.413 | OTC Trade |
11:06:43 - 16-Apr-25 |
| Unknown* | 263 | €0.421 | OTC Trade |
10:32:22 - 16-Apr-25 |
| Unknown* | 20 | €0.432 | OTC Trade |
10:32:09 - 16-Apr-25 |
| Unknown* | 263 | €0.422 | OTC Trade |
10:31:46 - 16-Apr-25 |
| Unknown* | 106 | €0.429 | OTC Trade |
10:28:34 - 16-Apr-25 |
| Unknown* | 152 | €0.4275 | SI Trade |
10:14:09 - 16-Apr-25 |
| Unknown* | 4,758 | €0.415 | OTC Trade |
10:08:21 - 16-Apr-25 |
| Unknown* | 340 | €0.4105 | SI Trade |
10:07:34 - 16-Apr-25 |
| Unknown* | 196 | €0.442 | OTC Trade |
10:00:27 - 16-Apr-25 |
| Unknown* | 7 | €0.4425 | SI Trade |
09:47:30 - 16-Apr-25 |
| Unknown* | 52 | €0.4425 | SI Trade |
09:41:43 - 16-Apr-25 |
| Unknown* | 10 | €0.47 | SI Trade |
09:27:52 - 16-Apr-25 |
| Unknown* | 9 | €0.4655 | SI Trade |
09:27:05 - 16-Apr-25 |
| Unknown* | 1,875 | €0.4655 | SI Trade |
09:27:05 - 16-Apr-25 |
| Unknown* | 2 | €0.47 | SI Trade |
09:27:05 - 16-Apr-25 |
| Unknown* | 40 | €0.47 | SI Trade |
09:27:05 - 16-Apr-25 |
| Unknown* | 715 | €0.46 | OTC Trade |
09:19:09 - 16-Apr-25 |
| Unknown* | 1,875 | €0.4695 | SI Trade |
09:19:09 - 16-Apr-25 |
| Unknown* | 180 | €0.479 | SI Trade |
09:18:32 - 16-Apr-25 |
| Unknown* | 120 | €0.4795 | SI Trade |
09:18:25 - 16-Apr-25 |
| Unknown* | 4 | €0.47 | SI Trade |
09:18:25 - 16-Apr-25 |
| Unknown* | 9 | €0.4795 | SI Trade |
09:18:25 - 16-Apr-25 |
| Unknown* | 4,758 | €0.48 | OTC Trade |
09:04:47 - 16-Apr-25 |
| Unknown* | 23 | €0.463 | OTC Trade |
09:03:57 - 16-Apr-25 |
| Unknown* | 510 | €0.448 | SI Trade |
09:02:13 - 16-Apr-25 |
| Unknown* | 112 | €0.42 | OTC Trade |
08:31:07 - 16-Apr-25 |
| Unknown* | 2,991 | €0.412 | SI Trade |
08:12:19 - 16-Apr-25 |
| Unknown* | 520 | €0.414 | OTC Trade |
08:10:54 - 16-Apr-25 |
| Unknown* | 100 | €0.412 | SI Trade |
08:09:17 - 16-Apr-25 |
| Unknown* | 47 | €0.412 | SI Trade |
08:07:37 - 16-Apr-25 |
| Unknown* | 50 | €0.412 | SI Trade |
08:07:37 - 16-Apr-25 |
| Unknown* | 673 | €0.384 | OTC Trade |
16:13:50 - 15-Apr-25 |
| Unknown* | 60 | €0.385 | SI Trade |
16:00:55 - 15-Apr-25 |
| Unknown* | 263 | €0.385 | OTC Trade |
15:33:45 - 15-Apr-25 |
| Unknown* | 178 | €0.3825 | SI Trade |
15:23:12 - 15-Apr-25 |
| Unknown* | 40 | €0.397 | OTC Trade |
14:52:27 - 15-Apr-25 |
| Unknown* | 529 | €0.384 | OTC Trade |
14:33:05 - 15-Apr-25 |
| Unknown* | 6 | €0.3855 | SI Trade |
14:23:42 - 15-Apr-25 |
| Unknown* | 263 | €0.386 | OTC Trade |
14:16:05 - 15-Apr-25 |
| Unknown* | 263 | €0.388 | OTC Trade |
14:15:54 - 15-Apr-25 |
| Unknown* | 68 | €0.39 | OTC Trade |
14:06:36 - 15-Apr-25 |
| Unknown* | 1,146 | €0.391 | OTC Trade |
12:58:42 - 15-Apr-25 |
| Unknown* | 865 | €0.392 | OTC Trade |
12:32:23 - 15-Apr-25 |
| Unknown* | 30 | €0.395 | SI Trade |
12:27:50 - 15-Apr-25 |
| Unknown* | 260 | €0.4055 | SI Trade |
11:57:06 - 15-Apr-25 |
| Unknown* | 95 | €0.408 | OTC Trade |
11:38:58 - 15-Apr-25 |
| Unknown* | 250 | €0.4075 | SI Trade |
11:35:20 - 15-Apr-25 |
| Unknown* | 865 | €0.401 | OTC Trade |
10:31:22 - 15-Apr-25 |
| Unknown* | 116 | €0.391 | OTC Trade |
10:23:41 - 15-Apr-25 |
| Unknown* | 234 | €0.392 | OTC Trade |
10:10:55 - 15-Apr-25 |
| Unknown* | 781 | €0.392 | OTC Trade |
10:09:02 - 15-Apr-25 |
| Unknown* | 1,121 | €0.39 | OTC Trade |
10:08:57 - 15-Apr-25 |
| Unknown* | 224 | €0.40 | OTC Trade |
10:05:58 - 15-Apr-25 |
| Unknown* | 163 | €0.384 | SI Trade |
09:54:31 - 15-Apr-25 |
| Unknown* | 11 | €0.39 | SI Trade |
09:54:31 - 15-Apr-25 |
| Unknown* | 58 | €0.3995 | SI Trade |
09:20:01 - 15-Apr-25 |
| Unknown* | 544 | €0.399 | OTC Trade |
09:14:16 - 15-Apr-25 |
| Unknown* | 20 | €0.3985 | SI Trade |
09:13:49 - 15-Apr-25 |
| Unknown* | 2,007 | €0.379 | OTC Trade |
09:12:34 - 15-Apr-25 |
| Unknown* | 529 | €0.375 | OTC Trade |
08:58:43 - 15-Apr-25 |
| Unknown* | 234 | €0.375 | OTC Trade |
08:42:03 - 15-Apr-25 |
| Unknown* | 173 | €0.3775 | SI Trade |
08:34:50 - 15-Apr-25 |
| Unknown* | 58 | €0.3775 | SI Trade |
08:34:50 - 15-Apr-25 |
| Unknown* | 100 | €0.3875 | SI Trade |
08:17:37 - 15-Apr-25 |
| Unknown* | 51 | €0.388 | SI Trade |
08:14:44 - 15-Apr-25 |
| Unknown* | 1,889 | €0.389 | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 1,102 | €0.3885 | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 173 | €0.3835 | SI Trade |
08:07:11 - 15-Apr-25 |
| Unknown* | 360 | €0.3835 | SI Trade |
08:07:11 - 15-Apr-25 |
| Unknown* | 100 | €0.3835 | SI Trade |
08:07:11 - 15-Apr-25 |
| Unknown* | 1,040 | €0.38 | SI Trade |
08:00:54 - 15-Apr-25 |
| Unknown* | 91 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 33 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 5 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 3 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 60 | €0.372 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 116 | €0.38 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 75 | €0.38 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 10 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 23 | €0.38 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 23 | €0.38 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 15 | €0.372 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 537 | €0.372 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 18 | €0.372 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 141 | €0.38 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 25 | €0.372 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 69 | €0.38 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 7 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 10 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 9 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 52 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 52 | €0.372 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 158 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 6 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 160 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 2 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 36 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 6 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 15 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 61 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 98 | €0.372 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 3 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 153 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 30 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 3 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 20 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 9 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 3 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 45 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 42 | €0.38 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 332 | €0.372 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 2 | €0.385 | SI Trade |
16:16:10 - 14-Apr-25 |
| Unknown* | 452 | €0.382665 | Currency Conversion Negotiated Trade |
16:03:21 - 14-Apr-25 |
| Unknown* | 1,135 | €0.39 | OTC Trade |
15:53:06 - 14-Apr-25 |
| Unknown* | 2 | €0.383 | SI Trade |
15:46:45 - 14-Apr-25 |
| Unknown* | 52 | €0.384 | SI Trade |
15:43:39 - 14-Apr-25 |
| Unknown* | 20 | €0.39 | SI Trade |
15:36:05 - 14-Apr-25 |
| Unknown* | 5 | €0.384 | SI Trade |
15:35:21 - 14-Apr-25 |
| Unknown* | 537 | €0.394 | OTC Trade |
15:33:16 - 14-Apr-25 |
| Unknown* | 17 | €0.3835 | SI Trade |
15:30:32 - 14-Apr-25 |
| Unknown* | 15 | €0.3835 | SI Trade |
15:30:32 - 14-Apr-25 |
| Unknown* | 32 | €0.3835 | SI Trade |
15:24:53 - 14-Apr-25 |
| Unknown* | 332 | €0.3835 | SI Trade |
15:22:34 - 14-Apr-25 |
| Unknown* | 163 | €0.3835 | SI Trade |
15:22:34 - 14-Apr-25 |
| Unknown* | 59 | €0.383 | SI Trade |
15:11:01 - 14-Apr-25 |
| Unknown* | 1,146 | €0.385 | OTC Trade |
15:10:11 - 14-Apr-25 |
| Unknown* | 3 | €0.387 | SI Trade |
14:50:32 - 14-Apr-25 |
| Unknown* | 224 | €0.393 | OTC Trade |
14:42:23 - 14-Apr-25 |
| Unknown* | 606 | €0.393 | OTC Trade |
14:41:34 - 14-Apr-25 |
| Unknown* | 1,372 | €0.385 | SI Trade |
14:26:56 - 14-Apr-25 |
| Unknown* | 70 | €0.385 | SI Trade |
14:26:56 - 14-Apr-25 |
| Unknown* | 100 | €0.394 | OTC Trade |
14:26:21 - 14-Apr-25 |
| Unknown* | 781 | €0.394 | OTC Trade |
14:05:58 - 14-Apr-25 |
| Unknown* | 44 | €0.394 | OTC Trade |
13:56:10 - 14-Apr-25 |
| Unknown* | 45 | €0.39 | OTC Trade |
13:49:14 - 14-Apr-25 |
| Unknown* | 10 | €0.39 | SI Trade |
13:45:06 - 14-Apr-25 |
| Unknown* | 7 | €0.3895 | SI Trade |
13:41:33 - 14-Apr-25 |
| Unknown* | 392 | €0.385 | SI Trade |
13:41:32 - 14-Apr-25 |
| Unknown* | 70 | €0.385 | SI Trade |
13:35:27 - 14-Apr-25 |
| Unknown* | 74 | €0.3885 | SI Trade |
13:19:02 - 14-Apr-25 |
| Unknown* | 112 | €0.39 | OTC Trade |
12:33:17 - 14-Apr-25 |
| Unknown* | 118 | €0.39 | SI Trade |
12:27:40 - 14-Apr-25 |
| Unknown* | 10 | €0.39 | SI Trade |
12:27:40 - 14-Apr-25 |
| Unknown* | 356 | €0.3895 | SI Trade |
12:23:17 - 14-Apr-25 |
| Unknown* | 60 | €0.3835 | SI Trade |
12:07:03 - 14-Apr-25 |
| Unknown* | 2 | €0.39 | SI Trade |
12:07:03 - 14-Apr-25 |
| Unknown* | 1,085 | €0.384 | OTC Trade |
11:45:39 - 14-Apr-25 |
| Unknown* | 264 | €0.395 | OTC Trade |
11:39:28 - 14-Apr-25 |
| Unknown* | 520 | €0.40 | SI Trade |
11:30:54 - 14-Apr-25 |
| Unknown* | 219 | €0.406 | SI Trade |
11:29:43 - 14-Apr-25 |
| Unknown* | 1,085 | €0.405 | OTC Trade |
11:19:09 - 14-Apr-25 |
| Unknown* | 43 | €0.405 | OTC Trade |
11:12:53 - 14-Apr-25 |
| Unknown* | 13 | €0.40 | SI Trade |
11:12:03 - 14-Apr-25 |
| Unknown* | 673 | €0.399 | OTC Trade |
11:04:15 - 14-Apr-25 |
| Unknown* | 86 | €0.397 | SI Trade |
11:00:35 - 14-Apr-25 |
| Unknown* | 21 | €0.392 | SI Trade |
10:59:06 - 14-Apr-25 |
| Unknown* | 137 | €0.397 | SI Trade |
10:47:45 - 14-Apr-25 |
| Unknown* | 3 | €0.3915 | SI Trade |
10:39:10 - 14-Apr-25 |
| Unknown* | 66 | €0.397 | OTC Trade |
10:35:41 - 14-Apr-25 |
| Unknown* | 220 | €0.396 | OTC Trade |
10:28:06 - 14-Apr-25 |
| Unknown* | 263 | €0.399 | OTC Trade |
10:19:51 - 14-Apr-25 |
| Unknown* | 263 | €0.399 | OTC Trade |
10:19:42 - 14-Apr-25 |
| Unknown* | 263 | €0.399 | OTC Trade |
10:19:26 - 14-Apr-25 |
| Unknown* | 263 | €0.399 | OTC Trade |
10:19:20 - 14-Apr-25 |
| Unknown* | 263 | €0.399 | OTC Trade |
10:19:11 - 14-Apr-25 |
| Unknown* | 263 | €0.399 | OTC Trade |
10:18:59 - 14-Apr-25 |
| Unknown* | 65 | €0.399 | OTC Trade |
10:18:22 - 14-Apr-25 |
| Unknown* | 268 | €0.392 | SI Trade |
10:07:41 - 14-Apr-25 |
| Unknown* | 10 | €0.397 | SI Trade |
10:04:59 - 14-Apr-25 |
| Unknown* | 268 | €0.379 | SI Trade |
10:00:38 - 14-Apr-25 |
| Unknown* | 274 | €0.384 | OTC Trade |
09:57:05 - 14-Apr-25 |
| Unknown* | 2 | €0.384 | SI Trade |
09:57:05 - 14-Apr-25 |
| Unknown* | 3 | €0.384 | SI Trade |
09:56:18 - 14-Apr-25 |
| Unknown* | 269 | €0.384 | OTC Trade |
09:55:36 - 14-Apr-25 |
| Unknown* | 50 | €0.3835 | SI Trade |
09:52:48 - 14-Apr-25 |
| Unknown* | 30 | €0.38 | SI Trade |
09:49:36 - 14-Apr-25 |
| Unknown* | 21 | €0.3835 | SI Trade |
09:42:41 - 14-Apr-25 |
| Unknown* | 23 | €0.379 | OTC Trade |
09:35:22 - 14-Apr-25 |
| Unknown* | 23 | €0.379 | OTC Trade |
09:33:51 - 14-Apr-25 |
| Unknown* | 92 | €0.379 | OTC Trade |
09:30:58 - 14-Apr-25 |
| Unknown* | 60 | €0.378 | SI Trade |
09:27:39 - 14-Apr-25 |
| Unknown* | 100 | €0.3835 | SI Trade |
09:20:00 - 14-Apr-25 |
| Unknown* | 9 | €0.373 | SI Trade |
09:15:16 - 14-Apr-25 |
| Unknown* | 9 | €0.3945 | SI Trade |
09:10:47 - 14-Apr-25 |
| Unknown* | 86 | €0.39 | SI Trade |
09:09:26 - 14-Apr-25 |