Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcphy Energy Or (0QTF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 0.15 0.15 0.15 0.15 0
27th Jan 2026 (Tue) 0.15 0.15 0.15 0.15 0
26th Jan 2026 (Mon) 0.15 0.15 0.15 0.15 0
23rd Jan 2026 (Fri) 0.15 0.15 0.15 0.15 0
22nd Jan 2026 (Thu) 0.15 0.15 0.15 0.15 0
21st Jan 2026 (Wed) 0.15 0.15 0.15 0.15 0
20th Jan 2026 (Tue) 0.15 0.15 0.15 0.15 0
19th Jan 2026 (Mon) 0.15 0.15 0.15 0.15 0
16th Jan 2026 (Fri) 0.15 0.15 0.15 0.15 0
15th Jan 2026 (Thu) 0.15 0.15 0.15 0.15 0
14th Jan 2026 (Wed) 0.15 0.15 0.15 0.15 0
13th Jan 2026 (Tue) 0.15 0.15 0.15 0.15 0
12th Jan 2026 (Mon) 0.15 0.15 0.15 0.15 0
9th Jan 2026 (Fri) 0.15 0.15 0.15 0.15 0
FTSE 100 Latest
Value10,249.52
Change-35.23