Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 234,932 |
7th Jul 2025 (Mon) | 0.091 | 0.091 | 0.091 | 0.091 | 101,522 |
4th Jul 2025 (Fri) | 0.096 | 0.096 | 0.096 | 0.096 | 16,756 |
3rd Jul 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 67,941 |
2nd Jul 2025 (Wed) | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 44,615 |
1st Jul 2025 (Tue) | 0.091 | 0.091 | 0.091 | 0.091 | 53,029 |
30th Jun 2025 (Mon) | 0.089 | 0.089 | 0.089 | 0.089 | 100,982 |
27th Jun 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 383,850 |
26th Jun 2025 (Thu) | 0.103 | 0.103 | 0.103 | 0.103 | 560,360 |
25th Jun 2025 (Wed) | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 28,588 |
24th Jun 2025 (Tue) | 0.114 | 0.114 | 0.114 | 0.114 | 54,038 |
23rd Jun 2025 (Mon) | 0.104 | 0.104 | 0.104 | 0.104 | 13,667 |
20th Jun 2025 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 8,934 |
19th Jun 2025 (Thu) | 0.106 | 0.106 | 0.106 | 0.106 | 11,564 |
18th Jun 2025 (Wed) | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 12,363 |
17th Jun 2025 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 52,968 |
16th Jun 2025 (Mon) | 0.114 | 0.114 | 0.114 | 0.114 | 142,507 |
13th Jun 2025 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 205,133 |
12th Jun 2025 (Thu) | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 648,973 |
11th Jun 2025 (Wed) | 0.084 | 0.084 | 0.084 | 0.084 | 9,712 |
10th Jun 2025 (Tue) | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 6,125 |
9th Jun 2025 (Mon) | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 5,322 |
6th Jun 2025 (Fri) | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 13,941 |
5th Jun 2025 (Thu) | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 13,917 |
4th Jun 2025 (Wed) | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 44,053 |
3rd Jun 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 17,481 |
2nd Jun 2025 (Mon) | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 17,923 |
30th May 2025 (Fri) | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 29,306 |
29th May 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 6,805 |
28th May 2025 (Wed) | 0.083 | 0.083 | 0.083 | 0.083 | 25,155 |
27th May 2025 (Tue) | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 28,312 |
26th May 2025 (Mon) | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 27,415 |
23rd May 2025 (Fri) | 0.074 | 0.074 | 0.074 | 0.074 | 42,322 |
22nd May 2025 (Thu) | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 214,686 |
21st May 2025 (Wed) | 0.068 | 0.068 | 0.068 | 0.068 | 62,899 |
20th May 2025 (Tue) | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 188,459 |
19th May 2025 (Mon) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 140,233 |
16th May 2025 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 416,760 |
15th May 2025 (Thu) | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 153,989 |
14th May 2025 (Wed) | 0.755 | 0.755 | 0.755 | 0.755 | 3,863 |
13th May 2025 (Tue) | 0.812 | 0.812 | 0.812 | 0.812 | 2,476 |
12th May 2025 (Mon) | 0.81 | 0.81 | 0.81 | 0.81 | 5,962 |
9th May 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 66,752 |