Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcphy Energy Or (0QTF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.15 0.15 0.15 0.15 234,932
7th Jul 2025 (Mon) 0.091 0.091 0.091 0.091 101,522
4th Jul 2025 (Fri) 0.096 0.096 0.096 0.096 16,756
3rd Jul 2025 (Thu) 0.09 0.09 0.09 0.09 67,941
2nd Jul 2025 (Wed) 0.0932 0.0932 0.0932 0.0932 44,615
1st Jul 2025 (Tue) 0.091 0.091 0.091 0.091 53,029
30th Jun 2025 (Mon) 0.089 0.089 0.089 0.089 100,982
27th Jun 2025 (Fri) 0.10 0.10 0.10 0.10 383,850
26th Jun 2025 (Thu) 0.103 0.103 0.103 0.103 560,360
25th Jun 2025 (Wed) 0.1334 0.1334 0.1334 0.1334 28,588
24th Jun 2025 (Tue) 0.114 0.114 0.114 0.114 54,038
23rd Jun 2025 (Mon) 0.104 0.104 0.104 0.104 13,667
20th Jun 2025 (Fri) 0.11 0.11 0.11 0.11 8,934
19th Jun 2025 (Thu) 0.106 0.106 0.106 0.106 11,564
18th Jun 2025 (Wed) 0.1124 0.1124 0.1124 0.1124 12,363
17th Jun 2025 (Tue) 0.11 0.11 0.11 0.11 52,968
16th Jun 2025 (Mon) 0.114 0.114 0.114 0.114 142,507
13th Jun 2025 (Fri) 0.11 0.11 0.11 0.11 205,133
12th Jun 2025 (Thu) 0.1308 0.1308 0.1308 0.1308 648,973
11th Jun 2025 (Wed) 0.084 0.084 0.084 0.084 9,712
10th Jun 2025 (Tue) 0.0832 0.0832 0.0832 0.0832 6,125
9th Jun 2025 (Mon) 0.0874 0.0874 0.0874 0.0874 5,322
6th Jun 2025 (Fri) 0.0815 0.0815 0.0815 0.0815 13,941
5th Jun 2025 (Thu) 0.0898 0.0898 0.0898 0.0898 13,917
4th Jun 2025 (Wed) 0.0844 0.0844 0.0844 0.0844 44,053
3rd Jun 2025 (Tue) 0.085 0.085 0.085 0.085 17,481
2nd Jun 2025 (Mon) 0.0842 0.0842 0.0842 0.0842 17,923
30th May 2025 (Fri) 0.0841 0.0841 0.0841 0.0841 29,306
29th May 2025 (Thu) 0.085 0.085 0.085 0.085 6,805
28th May 2025 (Wed) 0.083 0.083 0.083 0.083 25,155
27th May 2025 (Tue) 0.0853 0.0853 0.0853 0.0853 28,312
26th May 2025 (Mon) 0.0743 0.0743 0.0743 0.0743 27,415
23rd May 2025 (Fri) 0.074 0.074 0.074 0.074 42,322
22nd May 2025 (Thu) 0.0794 0.0794 0.0794 0.0794 214,686
21st May 2025 (Wed) 0.068 0.068 0.068 0.068 62,899
20th May 2025 (Tue) 0.0679 0.0679 0.0679 0.0679 188,459
19th May 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 140,233
16th May 2025 (Fri) 0.08 0.08 0.08 0.08 416,760
15th May 2025 (Thu) 0.0932 0.0932 0.0932 0.0932 153,989
14th May 2025 (Wed) 0.755 0.755 0.755 0.755 3,863
13th May 2025 (Tue) 0.812 0.812 0.812 0.812 2,476
12th May 2025 (Mon) 0.81 0.81 0.81 0.81 5,962
9th May 2025 (Fri) 0.725 0.725 0.725 0.725 66,752
FTSE 100 Latest
Value8,867.02
Change12.84