Date | Open | High | Low | Close | Volume |
13th Aug 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
12th Aug 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
11th Aug 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
8th Aug 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
7th Aug 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
6th Aug 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
5th Aug 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
4th Aug 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
1st Aug 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
31st Jul 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
30th Jul 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
29th Jul 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
28th Jul 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
25th Jul 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
24th Jul 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
23rd Jul 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
22nd Jul 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
21st Jul 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
18th Jul 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
17th Jul 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
16th Jul 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
15th Jul 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
14th Jul 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
11th Jul 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
10th Jul 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
9th Jul 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
8th Jul 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 234,932 |
7th Jul 2025 (Mon) | 0.091 | 0.091 | 0.091 | 0.091 | 101,522 |
4th Jul 2025 (Fri) | 0.096 | 0.096 | 0.096 | 0.096 | 16,756 |
3rd Jul 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 67,941 |
2nd Jul 2025 (Wed) | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 44,615 |
1st Jul 2025 (Tue) | 0.091 | 0.091 | 0.091 | 0.091 | 53,029 |
30th Jun 2025 (Mon) | 0.089 | 0.089 | 0.089 | 0.089 | 100,982 |
27th Jun 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 383,850 |
26th Jun 2025 (Thu) | 0.103 | 0.103 | 0.103 | 0.103 | 560,360 |
25th Jun 2025 (Wed) | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 28,588 |
24th Jun 2025 (Tue) | 0.114 | 0.114 | 0.114 | 0.114 | 54,038 |
23rd Jun 2025 (Mon) | 0.104 | 0.104 | 0.104 | 0.104 | 13,667 |
20th Jun 2025 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 8,934 |
19th Jun 2025 (Thu) | 0.106 | 0.106 | 0.106 | 0.106 | 11,564 |
18th Jun 2025 (Wed) | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 12,363 |
17th Jun 2025 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 52,968 |
16th Jun 2025 (Mon) | 0.114 | 0.114 | 0.114 | 0.114 | 142,507 |