Mcphy Energy Or Share Price (0QTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.83on 21-06-2021 at 14:03:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QTF Shares
Sponsored Financial Content
Last Trade: Unknown 22 at €21.14
Day's Volume: 6,871
Last Close: €19.83
Open: €0.00
ISIN: FR0011742329
Day's Range €19.36 - €21.28
52wk Range: €11.859 - €39.850
Market Capitalisation: €553m
VWAP: €20.533
Shares in Issue: 28m

Recent Trades History Mcphy Energy Or (0QTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2221.14Ordinary
13:56:40 - 21-Jun-21
Unknown*021.06Ordinary
13:56:38 - 21-Jun-21
Unknown*621.12Ordinary
13:56:38 - 21-Jun-21
Unknown*921.10Ordinary
13:52:54 - 21-Jun-21
Unknown*921.10Ordinary
13:44:59 - 21-Jun-21
Unknown*621.00Ordinary
13:26:02 - 21-Jun-21
Unknown*121.00Ordinary
13:21:46 - 21-Jun-21
Unknown*921.00Ordinary
13:18:53 - 21-Jun-21
Unknown*920.90Ordinary
13:15:53 - 21-Jun-21
Unknown*820.94Ordinary
13:13:51 - 21-Jun-21

Share Price History for Mcphy Energy Or

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Mcphy Energy Or (0QTF)

FTSE 100 Latest
Value7,025.68
Change8.21


Login to your account

Forgot Password?

Not Registered