Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mcphy Energy Or (0QTF) Share Price

There is currently no data for 0QTF.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mcphy Energy Or (0QTF) Latest Trades
Unknown*	40,466	€0.15	Negotiated Trade	17:08:26 - 10-Dec-25
Unknown*	-40,466	€0.15	Correction Negotiated Trade	17:08:26 - 10-Dec-25
Unknown*	1,786	€0.1688	OTC Trade	16:19:03 - 08-Jul-25
Unknown*	65	€0.15	OTC Trade	16:15:38 - 08-Jul-25
Unknown*	706	€0.15	OTC Trade	16:15:30 - 08-Jul-25
Unknown*	600	€0.15	SI Trade	16:15:13 - 08-Jul-25
Unknown*	144	€0.15	SI Trade	16:15:13 - 08-Jul-25
Unknown*	400	€0.15	SI Trade	16:15:13 - 08-Jul-25
Unknown*	106	€0.15	SI Trade	16:15:13 - 08-Jul-25
Unknown*	2,422	€0.15	SI Trade	16:15:13 - 08-Jul-25

See more Mcphy Energy Or trades

Mcphy Energy Or (0QTF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.15	0.15	0.15	0.15	0
27th Jan 2026 (Tue)	0.15	0.15	0.15	0.15	0
26th Jan 2026 (Mon)	0.15	0.15	0.15	0.15	0
23rd Jan 2026 (Fri)	0.15	0.15	0.15	0.15	0
22nd Jan 2026 (Thu)	0.15	0.15	0.15	0.15	0
21st Jan 2026 (Wed)	0.15	0.15	0.15	0.15	0
20th Jan 2026 (Tue)	0.15	0.15	0.15	0.15	0
19th Jan 2026 (Mon)	0.15	0.15	0.15	0.15	0
16th Jan 2026 (Fri)	0.15	0.15	0.15	0.15	0
15th Jan 2026 (Thu)	0.15	0.15	0.15	0.15	0
14th Jan 2026 (Wed)	0.15	0.15	0.15	0.15	0
13th Jan 2026 (Tue)	0.15	0.15	0.15	0.15	0
12th Jan 2026 (Mon)	0.15	0.15	0.15	0.15	0
9th Jan 2026 (Fri)	0.15	0.15	0.15	0.15	0
8th Jan 2026 (Thu)	0.15	0.15	0.15	0.15	0
7th Jan 2026 (Wed)	0.15	0.15	0.15	0.15	0

See more Mcphy Energy Or price history

Date	Source	Headline
Mcphy Energy Or (0QTF) Regulatory News

See more Mcphy Energy Or regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53