| Price | €1.926 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QTF Shares | |
| Last Trade: | Unknown 14.00 at €1.926 |
| Day's Volume: | 186 |
| Last Close: | €1.926 |
| Open: | €0.00 |
| ISIN: | FR0011742329 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.56 - €12.30 |
| Market Capitalisation: | €51m |
| VWAP: | €1.858355 |
| Shares in Issue: | 27m |
Recent Trades History Mcphy Energy Or (0QTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €1.926 | SI Trade |
14:02:38 - 18-Apr-24 |
| Unknown* | 45 | €1.89 | Negotiated Trade |
10:54:49 - 18-Apr-24 |
| Unknown* | 4 | €1.90 | SI Trade |
10:15:06 - 18-Apr-24 |
| Unknown* | 26 | €1.858 | SI Trade |
07:13:20 - 18-Apr-24 |
| Unknown* | 1 | €1.86 | SI Trade |
07:06:23 - 18-Apr-24 |
| Unknown* | 5 | €1.832 | SI Trade |
07:00:06 - 18-Apr-24 |
| Unknown* | 91 | €1.832 | SI Trade |
07:00:06 - 18-Apr-24 |
