| Price | €0.397 on 29-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QTF Shares | |
| Last Trade: | Unknown 151.00 at €0.397 |
| Day's Volume: | 220 |
| Last Close: | €0.397 |
| Open: | €0.00 |
| ISIN: | FR0011742329 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.372 - €3.30 |
| Market Capitalisation: | €12m |
| VWAP: | €0.395205 |
| Shares in Issue: | 29m |
Mcphy Energy Or (0QTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | €0.397 | SI Trade |
13:56:07 - 29-Apr-25 |
| Unknown* | 3 | €0.3865 | SI Trade |
12:40:19 - 29-Apr-25 |
| Unknown* | 7 | €0.3815 | SI Trade |
12:06:14 - 29-Apr-25 |
| Unknown* | 2 | €0.3985 | SI Trade |
10:34:07 - 29-Apr-25 |
| Unknown* | 40 | €0.39 | SI Trade |
10:15:17 - 29-Apr-25 |
| Unknown* | 10 | €0.3915 | SI Trade |
10:09:13 - 29-Apr-25 |
| Unknown* | 7 | €0.408 | SI Trade |
08:35:38 - 29-Apr-25 |
| Unknown* | 21 | €0.413 | SI Trade |
16:20:00 - 28-Apr-25 |
| Unknown* | 1,383 | €0.42 | OTC Trade |
15:52:45 - 28-Apr-25 |
| Unknown* | 1,383 | €0.43 | OTC Trade |
14:45:31 - 28-Apr-25 |
Mcphy Energy Or (0QTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
