Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcphy Energy Or (0QTF) Share Price

Price €0.15 on 09-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QTF Shares
Last Trade: Unknown 1,786.00 at €0.1688
Day's Volume: 0
Last Close: €0.15
Open: €0.00
ISIN: FR0011742329
Day's Range €0.00 - €0.00
52wk Range: €0.0679 - €3.00
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 29m

Mcphy Energy Or (0QTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,786 €0.1688 OTC Trade
16:19:03 - 08-Jul-25
Unknown* 65 €0.15 OTC Trade
16:15:38 - 08-Jul-25
Unknown* 706 €0.15 OTC Trade
16:15:30 - 08-Jul-25
Unknown* 600 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 144 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 400 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 106 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 2,422 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 323 €0.15 SI Trade
16:15:13 - 08-Jul-25
Unknown* 43 €0.15 SI Trade
16:15:13 - 08-Jul-25
See more Mcphy Energy Or trades

Mcphy Energy Or (0QTF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.15 0.15 0.15 0.15 234,932
7th Jul 2025 (Mon) 0.091 0.091 0.091 0.091 101,522
4th Jul 2025 (Fri) 0.096 0.096 0.096 0.096 16,756
3rd Jul 2025 (Thu) 0.09 0.09 0.09 0.09 67,941
2nd Jul 2025 (Wed) 0.0932 0.0932 0.0932 0.0932 44,615
1st Jul 2025 (Tue) 0.091 0.091 0.091 0.091 53,029
30th Jun 2025 (Mon) 0.089 0.089 0.089 0.089 100,982
27th Jun 2025 (Fri) 0.10 0.10 0.10 0.10 383,850
26th Jun 2025 (Thu) 0.103 0.103 0.103 0.103 560,360
25th Jun 2025 (Wed) 0.1334 0.1334 0.1334 0.1334 28,588
24th Jun 2025 (Tue) 0.114 0.114 0.114 0.114 54,038
23rd Jun 2025 (Mon) 0.104 0.104 0.104 0.104 13,667
20th Jun 2025 (Fri) 0.11 0.11 0.11 0.11 8,934
19th Jun 2025 (Thu) 0.106 0.106 0.106 0.106 11,564
18th Jun 2025 (Wed) 0.1124 0.1124 0.1124 0.1124 12,363
17th Jun 2025 (Tue) 0.11 0.11 0.11 0.11 52,968
16th Jun 2025 (Mon) 0.114 0.114 0.114 0.114 142,507
13th Jun 2025 (Fri) 0.11 0.11 0.11 0.11 205,133
12th Jun 2025 (Thu) 0.1308 0.1308 0.1308 0.1308 648,973
11th Jun 2025 (Wed) 0.084 0.084 0.084 0.084 9,712
10th Jun 2025 (Tue) 0.0832 0.0832 0.0832 0.0832 6,125
9th Jun 2025 (Mon) 0.0874 0.0874 0.0874 0.0874 5,322
See more Mcphy Energy Or price history
FTSE 100 Latest
Value8,872.59
Change18.41

Login to your account

Forgot Password?

Not Registered