| Price | €1.154 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QTF Shares | |
| Last Trade: | Unknown 0.00 at €1.154 |
| Day's Volume: | 3,141 |
| Last Close: | €1.154 |
| Open: | €0.00 |
| ISIN: | FR0011742329 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.37 - €3.766 |
| Market Capitalisation: | €40m |
| VWAP: | €1.10241 |
| Shares in Issue: | 29m |
Recent Trades History Mcphy Energy Or (0QTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.154 | SI Trade |
15:48:55 - 22-Nov-24 |
| Unknown* | 1,000 | €1.151427 | Currency Conversion Negotiated Trade |
15:38:24 - 22-Nov-24 |
| Unknown* | 34 | €1.154 | SI Trade |
15:30:23 - 22-Nov-24 |
| Unknown* | 4 | €1.118 | SI Trade |
15:24:43 - 22-Nov-24 |
| Unknown* | 47 | €1.116 | SI Trade |
15:12:33 - 22-Nov-24 |
| Unknown* | 34 | €1.152 | SI Trade |
15:12:33 - 22-Nov-24 |
| Unknown* | 47 | €1.114 | SI Trade |
15:11:17 - 22-Nov-24 |
| Unknown* | 340 | €1.152 | SI Trade |
15:06:35 - 22-Nov-24 |
| Unknown* | 50 | €1.13 | SI Trade |
14:57:29 - 22-Nov-24 |
| Unknown* | 8 | €1.168 | SI Trade |
14:29:05 - 22-Nov-24 |
