Mcphy Energy Or Share Price (0QTF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mcphy Energy Or (0QTF)
Unknown*	22	21.14	Ordinary	13:56:40 - 21-Jun-21
Unknown*	0	21.06	Ordinary	13:56:38 - 21-Jun-21
Unknown*	6	21.12	Ordinary	13:56:38 - 21-Jun-21
Unknown*	9	21.10	Ordinary	13:52:54 - 21-Jun-21
Unknown*	9	21.10	Ordinary	13:44:59 - 21-Jun-21
Unknown*	6	21.00	Ordinary	13:26:02 - 21-Jun-21
Unknown*	1	21.00	Ordinary	13:21:46 - 21-Jun-21
Unknown*	9	21.00	Ordinary	13:18:53 - 21-Jun-21
Unknown*	9	20.90	Ordinary	13:15:53 - 21-Jun-21
Unknown*	8	20.94	Ordinary	13:13:51 - 21-Jun-21

Date	Open	High	Low	Close
Share Price History for Mcphy Energy Or
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,025.68

Change8.21

Recent Trades History Mcphy Energy Or (0QTF)