| Price | €0.47 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QTF Shares | |
| Last Trade: | Unknown 382.00 at €0.47 |
| Day's Volume: | 4,978 |
| Last Close: | €0.47 |
| Open: | €0.00 |
| ISIN: | FR0011742329 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.373172 - €3.30 |
| Market Capitalisation: | €13m |
| VWAP: | €0.477884 |
| Shares in Issue: | 29m |
Mcphy Energy Or (0QTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | €0.47 | SI Trade |
15:57:19 - 08-Apr-25 |
| Unknown* | 47 | €0.47 | OTC Trade |
15:47:33 - 08-Apr-25 |
| Unknown* | 291 | €0.462 | OTC Trade |
15:27:33 - 08-Apr-25 |
| Unknown* | 21 | €0.462 | OTC Trade |
15:27:33 - 08-Apr-25 |
| Unknown* | 47 | €0.4915 | SI Trade |
13:10:44 - 08-Apr-25 |
| Unknown* | 8 | €0.4915 | SI Trade |
12:16:36 - 08-Apr-25 |
| Unknown* | 18 | €0.489 | OTC Trade |
11:59:21 - 08-Apr-25 |
| Unknown* | 6 | €0.4885 | SI Trade |
11:06:42 - 08-Apr-25 |
| Unknown* | 193 | €0.481 | OTC Trade |
10:54:57 - 08-Apr-25 |
| Unknown* | 15 | €0.4845 | SI Trade |
10:53:57 - 08-Apr-25 |
Mcphy Energy Or (0QTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
