Awox Ord Share Price (0QTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.19on 24-06-2021 at 10:34:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QTC Shares
Sponsored Financial Content
Last Trade: Unknown 2,534 at €0.935
Day's Volume: 0
Last Close: €1.19
Open: €0.00
ISIN: FR0011800218
Day's Range €0.00 - €0.00
52wk Range: €1.19 - €1.19
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Awox Ord (0QTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5340.935Ordinary
16:31:56 - 06-Feb-20
Unknown*2,5340.935Ordinary
16:31:56 - 06-Feb-20
Unknown*7,8610.979Ordinary
Delayed publication
16:33:40 - 05-Feb-20
Unknown*7,8610.979Ordinary
Delayed publication
16:33:40 - 05-Feb-20
Unknown*7,3951.016Ordinary
16:37:20 - 04-Feb-20
Unknown*7,3951.016Ordinary
16:37:20 - 04-Feb-20
Unknown*7,9410.938Ordinary
16:36:43 - 27-Jan-20
Unknown*7,9410.938Ordinary
16:36:43 - 27-Jan-20
Unknown*16,8820.973Ordinary
16:22:35 - 21-Jan-20
Unknown*16,8820.973Ordinary
16:22:35 - 21-Jan-20

Share Price History for Awox Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Awox Ord (0QTC)

FTSE 100 Latest
Value7,096.06
Change22.00


Login to your account

Forgot Password?

Not Registered