Awox Ord Share Price (0QTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.19on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QTC Shares
Sponsored Financial Content
Last Trade: Unknown 2,534 at €0.935
Day's Volume: 0
Last Close: €1.19
Open: €0.00
ISIN: FR0011800218
Day's Range €0.00 - €0.00
52wk Range: €1.19 - €1.19
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Awox Ord (0QTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5340.935Ordinary
16:31:56 - 06-Feb-20
Unknown*2,5340.935Ordinary
16:31:56 - 06-Feb-20
Unknown*7,8610.979Ordinary
Delayed publication
16:33:40 - 05-Feb-20
Unknown*7,8610.979Ordinary
Delayed publication
16:33:40 - 05-Feb-20
Unknown*7,3951.016Ordinary
16:37:20 - 04-Feb-20
Unknown*7,3951.016Ordinary
16:37:20 - 04-Feb-20
Unknown*7,9410.938Ordinary
16:36:43 - 27-Jan-20
Unknown*7,9410.938Ordinary
16:36:43 - 27-Jan-20
Unknown*16,8820.973Ordinary
16:22:35 - 21-Jan-20
Unknown*16,8820.973Ordinary
16:22:35 - 21-Jan-20

Share Price History for Awox Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Awox Ord (0QTC)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered