| Price | 1.19on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QTC Shares | |
| Last Trade: | Unknown 2,534 at €0.935 |
| Day's Volume: | 0 |
| Last Close: | €1.19 |
| Open: | €0.00 |
| ISIN: | FR0011800218 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.19 - €1.19 |
| Market Capitalisation: | €12m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Awox Ord (0QTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,534 | 0.935 | Ordinary | 16:31:56 - 06-Feb-20 |
| Unknown* | 2,534 | 0.935 | Ordinary | 16:31:56 - 06-Feb-20 |
| Unknown* | 7,861 | 0.979 | Ordinary Delayed publication | 16:33:40 - 05-Feb-20 |
| Unknown* | 7,861 | 0.979 | Ordinary Delayed publication | 16:33:40 - 05-Feb-20 |
| Unknown* | 7,395 | 1.016 | Ordinary | 16:37:20 - 04-Feb-20 |
| Unknown* | 7,395 | 1.016 | Ordinary | 16:37:20 - 04-Feb-20 |
| Unknown* | 7,941 | 0.938 | Ordinary | 16:36:43 - 27-Jan-20 |
| Unknown* | 7,941 | 0.938 | Ordinary | 16:36:43 - 27-Jan-20 |
| Unknown* | 16,882 | 0.973 | Ordinary | 16:22:35 - 21-Jan-20 |
| Unknown* | 16,882 | 0.973 | Ordinary | 16:22:35 - 21-Jan-20 |
Share Price History for Awox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
