Awox Ord Share Price (0QTC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Awox Ord (0QTC)
Unknown*	2,534	0.935	Ordinary	16:31:56 - 06-Feb-20
Unknown*	2,534	0.935	Ordinary	16:31:56 - 06-Feb-20
Unknown*	7,861	0.979	Ordinary Delayed publication	16:33:40 - 05-Feb-20
Unknown*	7,861	0.979	Ordinary Delayed publication	16:33:40 - 05-Feb-20
Unknown*	7,395	1.016	Ordinary	16:37:20 - 04-Feb-20
Unknown*	7,395	1.016	Ordinary	16:37:20 - 04-Feb-20
Unknown*	7,941	0.938	Ordinary	16:36:43 - 27-Jan-20
Unknown*	7,941	0.938	Ordinary	16:36:43 - 27-Jan-20
Unknown*	16,882	0.973	Ordinary	16:22:35 - 21-Jan-20
Unknown*	16,882	0.973	Ordinary	16:22:35 - 21-Jan-20

Date	Open	High	Low	Close
Share Price History for Awox Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,096.06

Change22.00

Recent Trades History Awox Ord (0QTC)