Genomic Vision Share Price (0QT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.519on 24-06-2021 at 10:33:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QT4 Shares
Sponsored Financial Content
Last Trade: Unknown 46 at €0.512
Day's Volume: 0
Last Close: €0.519
Open: €0.00
ISIN: FR0011799907
Day's Range €0.505 - €0.520
52wk Range: €0.386 - €1.24
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 51m

Recent Trades History Genomic Vision (0QT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*460.512Ordinary
16:00:07 - 23-Jun-21
Unknown*460.512Ordinary
16:00:07 - 23-Jun-21
Unknown*460.519Ordinary
15:59:58 - 23-Jun-21
Unknown*5,4750.505Ordinary
11:19:33 - 23-Jun-21
Unknown*5,0000.515Ordinary
10:14:06 - 23-Jun-21
Unknown*5,4750.520Ordinary
08:11:47 - 23-Jun-21
Unknown*2,8280.507Ordinary
11:25:42 - 22-Jun-21
Unknown*2,9340.518Ordinary
16:51:41 - 21-Jun-21
Unknown*2,9340.518Ordinary
16:51:41 - 21-Jun-21
Unknown*5,0730.564Ordinary
17:03:16 - 16-Jun-21

Share Price History for Genomic Vision

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Genomic Vision (0QT4)

FTSE 100 Latest
Value7,094.86
Change20.80


Login to your account

Forgot Password?

Not Registered