Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genomic Vision Share Price (0QT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.407on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at €0.407
Day's Volume: 0
Last Close: €0.407
Open: €0.00
ISIN: FR0011799907
Day's Range €0.407 - €0.407
52wk Range: €0.401 - €1.24
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 54m

Recent Trades History Genomic Vision (0QT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.407Ordinary
16:29:59 - 23-Sep-21
Unknown*1,2000.411Ordinary
09:58:24 - 22-Sep-21
Unknown*4,2770.412Ordinary
09:23:30 - 17-Sep-21
Unknown*3,2000.413Ordinary
17:28:58 - 16-Sep-21
Unknown*5,2000.411Ordinary
17:06:57 - 16-Sep-21
Unknown*6,3000.418Ordinary
08:09:51 - 16-Sep-21
Unknown*4,4000.410Ordinary
17:29:42 - 15-Sep-21
Unknown*7,4960.410Ordinary
17:03:37 - 15-Sep-21
Unknown*1,2040.412Ordinary
17:03:05 - 15-Sep-21
Unknown*1,2000.412Ordinary
16:26:11 - 15-Sep-21

Share Price History for Genomic Vision

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Genomic Vision (0QT4)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered