Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Energy Or (0QSX) Share Price

Price 2.42 on 19-09-2025 at 07:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.42
Open: 0.00
ISIN: SE0004210854
Day's Range 0.00 - 0.00
52wk Range: 2.42 - 2.42
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 477.32m

Crown Energy Or (0QSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Energy Or trades

Crown Energy Or (0QSX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2.42 2.42 2.42 2.42 0
17th Sep 2025 (Wed) 2.42 2.42 2.42 2.42 0
16th Sep 2025 (Tue) 2.42 2.42 2.42 2.42 0
15th Sep 2025 (Mon) 2.42 2.42 2.42 2.42 0
12th Sep 2025 (Fri) 2.42 2.42 2.42 2.42 0
11th Sep 2025 (Thu) 2.42 2.42 2.42 2.42 0
10th Sep 2025 (Wed) 2.42 2.42 2.42 2.42 0
9th Sep 2025 (Tue) 2.42 2.42 2.42 2.42 0
8th Sep 2025 (Mon) 2.42 2.42 2.42 2.42 0
5th Sep 2025 (Fri) 2.42 2.42 2.42 2.42 0
4th Sep 2025 (Thu) 2.42 2.42 2.42 2.42 0
3rd Sep 2025 (Wed) 2.42 2.42 2.42 2.42 0
2nd Sep 2025 (Tue) 2.42 2.42 2.42 2.42 0
1st Sep 2025 (Mon) 2.42 2.42 2.42 2.42 0
29th Aug 2025 (Fri) 2.42 2.42 2.42 2.42 0
28th Aug 2025 (Thu) 2.42 2.42 2.42 2.42 0
27th Aug 2025 (Wed) 2.42 2.42 2.42 2.42 0
26th Aug 2025 (Tue) 2.42 2.42 2.42 2.42 0
25th Aug 2025 (Mon) 2.42 2.42 2.42 2.42 0
22nd Aug 2025 (Fri) 2.42 2.42 2.42 2.42 0
21st Aug 2025 (Thu) 2.42 2.42 2.42 2.42 0
20th Aug 2025 (Wed) 2.42 2.42 2.42 2.42 0
19th Aug 2025 (Tue) 2.42 2.42 2.42 2.42 0
See more Crown Energy Or price history
FTSE 100 Latest
Value9,229.92
Change1.81

Login to your account

Forgot Password?

Not Registered