| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.71 | SI Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 182 | €0.67 | OTC Trade |
15:15:37 - 15-Apr-25 |
| Unknown* | 20 | €0.678 | SI Trade |
15:14:20 - 15-Apr-25 |
| Unknown* | 10 | €0.68 | SI Trade |
15:10:50 - 15-Apr-25 |
| Unknown* | 9 | €0.68 | SI Trade |
14:52:15 - 15-Apr-25 |
| Unknown* | 74 | €0.71 | SI Trade |
13:14:51 - 15-Apr-25 |
| Unknown* | 94 | €0.72 | SI Trade |
11:29:08 - 15-Apr-25 |
| Unknown* | 25 | €0.73 | SI Trade |
10:38:27 - 15-Apr-25 |
| Unknown* | 182 | €0.73 | OTC Trade |
10:30:08 - 15-Apr-25 |
| Unknown* | 522 | €0.72 | SI Trade |
10:21:55 - 15-Apr-25 |
| Unknown* | 30 | €0.73 | SI Trade |
09:46:24 - 15-Apr-25 |
| Unknown* | 522 | €0.75 | SI Trade |
09:18:36 - 15-Apr-25 |
| Unknown* | 6 | €0.778 | SI Trade |
09:01:41 - 15-Apr-25 |
| Unknown* | 17 | €0.72 | SI Trade |
08:46:23 - 15-Apr-25 |
| Unknown* | 24 | €0.68 | SI Trade |
15:59:20 - 14-Apr-25 |
| Unknown* | 522 | €0.69 | SI Trade |
15:31:02 - 14-Apr-25 |
| Unknown* | 14 | €0.682 | SI Trade |
13:58:22 - 14-Apr-25 |
| Unknown* | 14 | €0.682 | SI Trade |
13:58:22 - 14-Apr-25 |
| Unknown* | 5 | €0.682 | SI Trade |
13:33:35 - 14-Apr-25 |
| Unknown* | 5 | €0.682 | SI Trade |
13:33:35 - 14-Apr-25 |
| Unknown* | 5 | €0.682 | SI Trade |
13:33:35 - 14-Apr-25 |
| Unknown* | 5 | €0.682 | SI Trade |
13:33:35 - 14-Apr-25 |
| Unknown* | 1,091 | €0.686 | SI Trade |
10:21:12 - 14-Apr-25 |
| Unknown* | 1,091 | €0.686 | SI Trade |
10:21:12 - 14-Apr-25 |
| Unknown* | 5 | €0.686 | SI Trade |
09:50:19 - 14-Apr-25 |
| Unknown* | 25 | €0.686 | SI Trade |
09:50:19 - 14-Apr-25 |
| Unknown* | 1 | €0.70 | SI Trade |
09:27:40 - 14-Apr-25 |
| Unknown* | 20 | €0.70 | SI Trade |
08:03:26 - 14-Apr-25 |
| Unknown* | 32 | €0.68 | OTC Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 500 | €0.68 | SI Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 1 | €0.68 | SI Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 2 | €0.68 | SI Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 32 | €0.68 | SI Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 271 | €0.672 | OTC Trade |
14:22:48 - 11-Apr-25 |
| Unknown* | 16 | €0.672 | OTC Trade |
14:22:47 - 11-Apr-25 |
| Unknown* | 3 | €0.672 | SI Trade |
12:46:01 - 11-Apr-25 |
| Unknown* | 24 | €0.71 | OTC Trade |
08:00:07 - 11-Apr-25 |
| Unknown* | 150 | €0.71 | OTC Trade |
08:00:07 - 11-Apr-25 |
| Unknown* | 23 | €0.71 | OTC Trade |
08:00:07 - 11-Apr-25 |
| Unknown* | 300 | €0.708 | SI Trade |
12:32:12 - 10-Apr-25 |
| Unknown* | 16 | €0.748 | OTC Trade |
09:11:08 - 10-Apr-25 |
| Unknown* | 17 | €0.748 | SI Trade |
09:11:08 - 10-Apr-25 |
| Unknown* | 1,091 | €0.748 | SI Trade |
09:07:51 - 10-Apr-25 |
| Unknown* | 3 | €0.66 | SI Trade |
13:55:10 - 09-Apr-25 |
| Unknown* | 1 | €0.66 | SI Trade |
09:54:42 - 09-Apr-25 |
| Unknown* | 16 | €0.666 | OTC Trade |
08:12:02 - 09-Apr-25 |
| Unknown* | 135 | €0.666 | OTC Trade |
08:07:00 - 09-Apr-25 |
| Unknown* | 271 | €0.666 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 1 | €0.66 | SI Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 1 | €0.66 | SI Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 119 | €0.66 | SI Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 588 | €0.634 | OTC Trade |
15:14:03 - 08-Apr-25 |
| Unknown* | 13 | €0.64 | SI Trade |
14:51:41 - 08-Apr-25 |
| Unknown* | 28 | €0.664 | SI Trade |
14:43:14 - 08-Apr-25 |
| Unknown* | 1 | €0.664 | SI Trade |
14:43:14 - 08-Apr-25 |
| Unknown* | 13 | €0.652 | OTC Trade |
14:00:29 - 08-Apr-25 |
| Unknown* | 5 | €0.652 | SI Trade |
12:41:21 - 08-Apr-25 |
| Unknown* | 57 | €0.652 | SI Trade |
11:47:14 - 08-Apr-25 |
| Unknown* | 57 | €0.668 | SI Trade |
10:45:37 - 08-Apr-25 |
| Unknown* | 13 | €0.68 | OTC Trade |
10:37:17 - 08-Apr-25 |
| Unknown* | 1 | €0.646 | SI Trade |
10:11:26 - 08-Apr-25 |
| Unknown* | 17 | €0.57 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 1 | €0.57 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 119 | €0.568 | SI Trade |
15:32:18 - 07-Apr-25 |
| Unknown* | 2 | €0.53 | SI Trade |
15:32:18 - 07-Apr-25 |
| Unknown* | 2 | €0.568 | SI Trade |
15:32:18 - 07-Apr-25 |
| Unknown* | 222 | €0.574 | SI Trade |
15:00:13 - 07-Apr-25 |
| Unknown* | 17 | €0.574 | SI Trade |
15:00:13 - 07-Apr-25 |
| Unknown* | 277 | €0.574 | SI Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 522 | €0.574 | SI Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 522 | €0.574 | SI Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 522 | €0.574 | SI Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 522 | €0.574 | SI Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 80 | €0.55 | SI Trade |
08:57:57 - 07-Apr-25 |
| Unknown* | 3 | €0.55 | SI Trade |
08:57:48 - 07-Apr-25 |
| Unknown* | 46 | €0.55 | SI Trade |
08:47:55 - 07-Apr-25 |
| Unknown* | 46 | €0.59 | SI Trade |
08:36:27 - 07-Apr-25 |
| Unknown* | 11 | €0.532 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 5 | €0.532 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 1 | €0.551 | SI Trade |
11:50:34 - 04-Apr-25 |
| Unknown* | 185 | €0.54 | SI Trade |
11:27:53 - 04-Apr-25 |
| Unknown* | 8 | €0.549 | SI Trade |
10:07:01 - 04-Apr-25 |
| Unknown* | 12 | €0.571 | SI Trade |
09:47:51 - 04-Apr-25 |
| Unknown* | 2 | €0.65 | SI Trade |
08:52:06 - 04-Apr-25 |
| Unknown* | 1 | €0.675 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 132 | €0.675 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 47 | €0.675 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 1 | €0.67 | SI Trade |
14:57:05 - 03-Apr-25 |
| Unknown* | 7 | €0.684 | SI Trade |
14:45:44 - 03-Apr-25 |
| Unknown* | 70 | €0.674 | SI Trade |
14:05:25 - 03-Apr-25 |
| Unknown* | 2 | €0.667 | SI Trade |
12:31:21 - 03-Apr-25 |
| Unknown* | 16 | €0.67 | SI Trade |
11:23:34 - 03-Apr-25 |
| Unknown* | 40 | €0.67 | SI Trade |
10:44:45 - 03-Apr-25 |
| Unknown* | 10 | €0.699 | SI Trade |
09:18:47 - 03-Apr-25 |
| Unknown* | 1 | €0.71 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 18 | €0.71 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 7 | €0.71 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 11 | €0.71 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 20 | €0.71 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 1 | €0.705 | SI Trade |
14:28:40 - 02-Apr-25 |
| Unknown* | 1 | €0.703 | SI Trade |
10:15:31 - 02-Apr-25 |
| Unknown* | 1 | €0.704 | SI Trade |
08:20:23 - 02-Apr-25 |
| Unknown* | 11 | €0.701 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 245 | €0.72 | SI Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 10 | €0.704 | SI Trade |
15:43:43 - 01-Apr-25 |
| Unknown* | 1 | €0.719 | SI Trade |
15:43:43 - 01-Apr-25 |
| Unknown* | 12 | €0.704 | SI Trade |
15:43:43 - 01-Apr-25 |
| Unknown* | 18 | €0.704 | SI Trade |
15:43:43 - 01-Apr-25 |
| Unknown* | 115 | €0.702 | OTC Trade |
14:23:16 - 01-Apr-25 |
| Unknown* | 20 | €0.702 | SI Trade |
13:24:22 - 01-Apr-25 |
| Unknown* | 21 | €0.702 | SI Trade |
13:11:36 - 01-Apr-25 |
| Unknown* | 300 | €0.719 | SI Trade |
13:11:36 - 01-Apr-25 |
| Unknown* | 59 | €0.702 | SI Trade |
13:11:36 - 01-Apr-25 |
| Unknown* | 19 | €0.702 | SI Trade |
09:47:12 - 01-Apr-25 |
| Unknown* | 12 | €0.701 | OTC Trade |
09:40:22 - 01-Apr-25 |
| Unknown* | 6 | €0.701 | SI Trade |
09:33:10 - 01-Apr-25 |
| Unknown* | 3 | €0.715 | SI Trade |
08:13:19 - 01-Apr-25 |
| Unknown* | 305 | €0.715 | OTC Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 6 | €0.715 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 1 | €0.715 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 522 | €0.715 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 17 | €0.715 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 9 | €0.715 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 27 | €0.723 | SI Trade |
16:28:17 - 31-Mar-25 |
| Unknown* | 20 | €0.701 | SI Trade |
10:44:54 - 31-Mar-25 |
| Unknown* | 16 | €0.702 | SI Trade |
10:06:44 - 31-Mar-25 |
| Unknown* | 10 | €0.701 | OTC Trade |
09:15:31 - 31-Mar-25 |
| Unknown* | 34 | €0.702 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 20 | €0.702 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 29 | €0.702 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 16 | €0.702 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 1 | €0.702 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 1 | €0.702 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 16 | €0.74 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 29 | €0.702 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 19 | €0.702 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 14 | €0.702 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 80 | €0.72 | SI Trade |
15:55:54 - 28-Mar-25 |
| Unknown* | 4 | €0.72 | SI Trade |
15:55:54 - 28-Mar-25 |
| Unknown* | 25 | €0.701 | SI Trade |
15:32:00 - 28-Mar-25 |
| Unknown* | 1 | €0.701 | SI Trade |
15:20:00 - 28-Mar-25 |
| Unknown* | 27 | €0.737 | SI Trade |
14:20:57 - 28-Mar-25 |
| Unknown* | 249 | €0.701 | OTC Trade |
14:14:40 - 28-Mar-25 |
| Unknown* | 2 | €0.702 | SI Trade |
14:05:50 - 28-Mar-25 |
| Unknown* | 300 | €0.702 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 260 | €0.702 | SI Trade |
14:01:47 - 28-Mar-25 |
| Unknown* | 3 | €0.702 | SI Trade |
14:01:47 - 28-Mar-25 |
| Unknown* | 522 | €0.702 | SI Trade |
13:31:50 - 28-Mar-25 |
| Unknown* | 114 | €0.702 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 11 | €0.705 | OTC Trade |
13:08:30 - 28-Mar-25 |
| Unknown* | 20 | €0.71 | SI Trade |
13:02:13 - 28-Mar-25 |
| Unknown* | 102 | €0.725 | SI Trade |
12:34:16 - 28-Mar-25 |
| Unknown* | 30 | €0.722 | SI Trade |
11:46:01 - 28-Mar-25 |
| Unknown* | 20 | €0.711 | SI Trade |
11:42:50 - 28-Mar-25 |
| Unknown* | 3 | €0.748 | SI Trade |
11:42:50 - 28-Mar-25 |
| Unknown* | 18 | €0.711 | SI Trade |
11:42:50 - 28-Mar-25 |
| Unknown* | 5 | €0.702 | SI Trade |
10:53:32 - 28-Mar-25 |
| Unknown* | 14 | €0.763 | SI Trade |
09:53:38 - 28-Mar-25 |
| Unknown* | 47 | €0.711 | SI Trade |
09:31:32 - 28-Mar-25 |
| Unknown* | 11 | €0.78 | OTC Trade |
09:23:05 - 28-Mar-25 |
| Unknown* | 2 | €0.789 | SI Trade |
09:11:20 - 28-Mar-25 |
| Unknown* | 15 | €0.791 | SI Trade |
09:09:44 - 28-Mar-25 |
| Unknown* | 54 | €0.76 | SI Trade |
08:58:14 - 28-Mar-25 |
| Unknown* | 213 | €0.741 | SI Trade |
08:57:39 - 28-Mar-25 |
| Unknown* | 190 | €0.741 | SI Trade |
08:57:39 - 28-Mar-25 |
| Unknown* | 65 | €0.741 | SI Trade |
08:52:35 - 28-Mar-25 |
| Unknown* | 493 | €0.741 | SI Trade |
08:46:52 - 28-Mar-25 |
| Unknown* | 190 | €0.75 | SI Trade |
08:46:52 - 28-Mar-25 |
| Unknown* | 14 | €0.741 | SI Trade |
08:45:27 - 28-Mar-25 |
| Unknown* | 8 | €0.798 | SI Trade |
08:45:27 - 28-Mar-25 |
| Unknown* | 493 | €0.729 | SI Trade |
08:22:52 - 28-Mar-25 |
| Unknown* | 522 | €0.70 | SI Trade |
08:21:19 - 28-Mar-25 |
| Unknown* | 60 | €0.712 | SI Trade |
08:10:12 - 28-Mar-25 |
| Unknown* | 3 | €0.731 | SI Trade |
08:09:29 - 28-Mar-25 |
| Unknown* | 329 | €0.80 | SI Trade |
08:08:18 - 28-Mar-25 |
| Unknown* | 192 | €0.80 | SI Trade |
08:07:27 - 28-Mar-25 |
| Unknown* | 1 | €0.771 | SI Trade |
08:07:27 - 28-Mar-25 |
| Unknown* | 260 | €0.80 | SI Trade |
08:05:43 - 28-Mar-25 |
| Unknown* | 1 | €0.805 | SI Trade |
08:05:31 - 28-Mar-25 |
| Unknown* | 487 | €0.792 | OTC Trade |
08:05:01 - 28-Mar-25 |
| Unknown* | 26 | €0.771 | SI Trade |
08:05:01 - 28-Mar-25 |
| Unknown* | 5 | €0.771 | OTC Trade |
08:02:46 - 28-Mar-25 |
| Unknown* | 249 | €0.80 | OTC Trade |
08:02:40 - 28-Mar-25 |
| Unknown* | 65 | €0.80 | SI Trade |
08:02:40 - 28-Mar-25 |
| Unknown* | 3 | €0.80 | SI Trade |
08:02:31 - 28-Mar-25 |
| Unknown* | 60 | €0.80 | SI Trade |
08:02:31 - 28-Mar-25 |
| Unknown* | 26 | €0.80 | SI Trade |
08:02:31 - 28-Mar-25 |
| Unknown* | 36 | €0.80 | SI Trade |
08:02:31 - 28-Mar-25 |
| Unknown* | 4 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 47 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 15 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 333 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 7 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 0 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 0 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 0 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 0 | €0.799 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 1 | €0.771 | SI Trade |
08:00:22 - 28-Mar-25 |