| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €0.201 | SI Trade |
16:10:07 - 06-Jun-25 |
| Unknown* | 237 | €0.20 | SI Trade |
13:42:32 - 06-Jun-25 |
| Unknown* | 50 | €0.198 | SI Trade |
09:35:37 - 06-Jun-25 |
| Unknown* | 50 | €0.1985 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 50 | €0.1985 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 17 | €0.20 | SI Trade |
12:59:53 - 05-Jun-25 |
| Unknown* | 6 | €0.1985 | SI Trade |
12:59:53 - 05-Jun-25 |
| Unknown* | 4 | €0.21 | SI Trade |
11:57:58 - 05-Jun-25 |
| Unknown* | 1,181 | €0.204 | OTC Trade |
09:52:46 - 05-Jun-25 |
| Unknown* | 520 | €0.198 | SI Trade |
09:19:58 - 05-Jun-25 |
| Unknown* | 50 | €0.20 | SI Trade |
09:00:31 - 05-Jun-25 |
| Unknown* | 30 | €0.199 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 24 | €0.198 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 15 | €0.20 | SI Trade |
14:54:35 - 04-Jun-25 |
| Unknown* | 83 | €0.20 | OTC Trade |
13:24:41 - 04-Jun-25 |
| Unknown* | 417 | €0.20 | OTC Trade |
13:20:30 - 04-Jun-25 |
| Unknown* | 32 | €0.209 | SI Trade |
11:42:02 - 04-Jun-25 |
| Unknown* | 4 | €0.217 | SI Trade |
10:17:02 - 04-Jun-25 |
| Unknown* | 402 | €0.218 | OTC Trade |
08:11:32 - 04-Jun-25 |
| Unknown* | 410 | €0.21 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 317 | €0.215 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 6 | €0.215 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 5 | €0.21 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 10 | €0.215 | SI Trade |
15:07:41 - 03-Jun-25 |
| Unknown* | 6 | €0.205 | SI Trade |
14:17:04 - 03-Jun-25 |
| Unknown* | 4 | €0.215 | SI Trade |
14:17:04 - 03-Jun-25 |
| Unknown* | 60 | €0.219 | SI Trade |
11:02:03 - 03-Jun-25 |
| Unknown* | 4 | €0.219 | SI Trade |
11:02:03 - 03-Jun-25 |
| Unknown* | 18 | €0.21 | SI Trade |
11:02:03 - 03-Jun-25 |
| Unknown* | 29 | €0.219 | SI Trade |
10:45:34 - 03-Jun-25 |
| Unknown* | 522 | €0.219 | SI Trade |
10:32:25 - 03-Jun-25 |
| Unknown* | 10 | €0.20 | SI Trade |
10:32:25 - 03-Jun-25 |
| Unknown* | 157 | €0.20 | SI Trade |
10:10:43 - 03-Jun-25 |
| Unknown* | 54 | €0.20 | SI Trade |
10:03:11 - 03-Jun-25 |
| Unknown* | 5,315 | €0.20 | OTC Trade |
09:59:43 - 03-Jun-25 |
| Unknown* | 100 | €0.21 | SI Trade |
09:09:04 - 03-Jun-25 |
| Unknown* | 9 | €0.20 | SI Trade |
08:13:36 - 03-Jun-25 |
| Unknown* | 500 | €0.20 | SI Trade |
08:13:36 - 03-Jun-25 |
| Unknown* | 5 | €0.20 | SI Trade |
08:13:36 - 03-Jun-25 |
| Unknown* | 522 | €0.20 | SI Trade |
08:13:36 - 03-Jun-25 |
| Unknown* | 3,674 | €0.201 | OTC Trade |
08:12:58 - 03-Jun-25 |
| Unknown* | 60 | €0.205 | SI Trade |
08:08:13 - 03-Jun-25 |
| Unknown* | 37 | €0.201 | OTC Trade |
08:01:50 - 03-Jun-25 |
| Unknown* | 100 | €0.208 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 2 | €0.207 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 46 | €0.206 | SI Trade |
16:27:11 - 02-Jun-25 |
| Unknown* | 5 | €0.221 | SI Trade |
15:51:28 - 02-Jun-25 |
| Unknown* | 429 | €0.21 | SI Trade |
13:23:07 - 02-Jun-25 |
| Unknown* | 1 | €0.21 | SI Trade |
12:44:56 - 02-Jun-25 |
| Unknown* | 367 | €0.21 | OTC Trade |
12:09:32 - 02-Jun-25 |
| Unknown* | 248 | €0.21 | OTC Trade |
12:09:15 - 02-Jun-25 |
| Unknown* | 247 | €0.21 | OTC Trade |
12:08:49 - 02-Jun-25 |
| Unknown* | 245 | €0.21 | OTC Trade |
12:08:17 - 02-Jun-25 |
| Unknown* | 1 | €0.222 | SI Trade |
09:48:51 - 02-Jun-25 |
| Unknown* | 41 | €0.213 | OTC Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 1 | €0.213 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 5 | €0.213 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 4 | €0.222 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 5 | €0.222 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 26 | €0.206 | SI Trade |
15:28:56 - 30-May-25 |
| Unknown* | 4 | €0.212 | SI Trade |
13:34:30 - 30-May-25 |
| Unknown* | 12 | €0.21 | SI Trade |
12:31:36 - 30-May-25 |
| Unknown* | 28 | €0.233 | SI Trade |
11:07:55 - 30-May-25 |
| Unknown* | 104 | €0.224 | OTC Trade |
08:00:29 - 30-May-25 |
| Unknown* | 40 | €0.24 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 1 | €0.224 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 4 | €0.224 | SI Trade |
16:28:15 - 29-May-25 |
| Unknown* | 532 | €0.223 | SI Trade |
16:23:22 - 29-May-25 |
| Unknown* | 21 | €0.224 | SI Trade |
15:59:17 - 29-May-25 |
| Unknown* | 5 | €0.216 | SI Trade |
15:26:03 - 29-May-25 |
| Unknown* | 2,061 | €0.216 | OTC Trade |
15:03:45 - 29-May-25 |
| Unknown* | 16 | €0.22 | SI Trade |
14:33:02 - 29-May-25 |
| Unknown* | 258 | €0.215 | SI Trade |
12:03:35 - 29-May-25 |
| Unknown* | 465 | €0.202 | SI Trade |
11:29:14 - 29-May-25 |
| Unknown* | 44 | €0.216 | SI Trade |
09:40:07 - 29-May-25 |
| Unknown* | 13 | €0.201 | SI Trade |
09:25:45 - 29-May-25 |
| Unknown* | 20 | €0.201 | SI Trade |
09:14:42 - 29-May-25 |
| Unknown* | 240 | €0.20 | SI Trade |
08:36:46 - 29-May-25 |
| Unknown* | 83 | €0.201 | OTC Trade |
08:00:08 - 29-May-25 |
| Unknown* | 83 | €0.201 | OTC Trade |
08:00:06 - 29-May-25 |
| Unknown* | 3 | €0.20 | SI Trade |
16:22:56 - 28-May-25 |
| Unknown* | 1 | €0.20 | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 186 | €0.20 | SI Trade |
15:08:41 - 28-May-25 |
| Unknown* | 242 | €0.206 | SI Trade |
15:01:23 - 28-May-25 |
| Unknown* | 27 | €0.208 | SI Trade |
14:58:04 - 28-May-25 |
| Unknown* | 130 | €0.201 | SI Trade |
14:30:27 - 28-May-25 |
| Unknown* | 10 | €0.207 | SI Trade |
11:52:15 - 28-May-25 |
| Unknown* | 60 | €0.201 | SI Trade |
10:46:22 - 28-May-25 |
| Unknown* | 41 | €0.201 | OTC Trade |
10:36:09 - 28-May-25 |
| Unknown* | 220 | €0.20 | OTC Trade |
10:17:22 - 28-May-25 |
| Unknown* | 9 | €0.195 | SI Trade |
10:09:07 - 28-May-25 |
| Unknown* | 220 | €0.20 | OTC Trade |
09:45:59 - 28-May-25 |
| Unknown* | 22 | €0.195 | SI Trade |
09:42:07 - 28-May-25 |
| Unknown* | 4 | €0.207 | SI Trade |
09:13:22 - 28-May-25 |
| Unknown* | 58 | €0.207 | SI Trade |
09:13:22 - 28-May-25 |
| Unknown* | 94 | €0.209 | SI Trade |
08:06:03 - 28-May-25 |
| Unknown* | 10 | €0.20 | SI Trade |
16:29:09 - 27-May-25 |
| Unknown* | 313 | €0.20 | SI Trade |
16:20:00 - 27-May-25 |
| Unknown* | 9 | €0.20 | SI Trade |
16:20:00 - 27-May-25 |
| Unknown* | 522 | €0.20 | SI Trade |
15:53:47 - 27-May-25 |
| Unknown* | 149 | €0.20 | OTC Trade |
15:48:15 - 27-May-25 |
| Unknown* | 6 | €0.204 | SI Trade |
15:37:42 - 27-May-25 |
| Unknown* | 522 | €0.204 | SI Trade |
15:37:42 - 27-May-25 |
| Unknown* | 4 | €0.204 | SI Trade |
15:37:42 - 27-May-25 |
| Unknown* | 2,529 | €0.219 | OTC Trade |
15:05:24 - 27-May-25 |
| Unknown* | 55 | €0.219 | SI Trade |
14:59:23 - 27-May-25 |
| Unknown* | 15 | €0.21 | SI Trade |
14:59:23 - 27-May-25 |
| Unknown* | 500 | €0.21 | SI Trade |
14:59:23 - 27-May-25 |
| Unknown* | 100 | €0.21 | SI Trade |
14:59:23 - 27-May-25 |
| Unknown* | 200 | €0.204 | SI Trade |
13:57:52 - 27-May-25 |
| Unknown* | 43 | €0.204 | SI Trade |
13:57:52 - 27-May-25 |
| Unknown* | 50 | €0.208 | SI Trade |
13:52:56 - 27-May-25 |
| Unknown* | 200 | €0.208 | SI Trade |
13:52:56 - 27-May-25 |
| Unknown* | 1,181 | €0.22 | OTC Trade |
11:53:10 - 27-May-25 |
| Unknown* | 1,176 | €0.222 | OTC Trade |
11:05:10 - 27-May-25 |
| Unknown* | 2,004 | €0.222 | OTC Trade |
11:04:29 - 27-May-25 |
| Unknown* | 6 | €0.211 | SI Trade |
10:55:34 - 27-May-25 |
| Unknown* | 522 | €0.211 | SI Trade |
10:40:13 - 27-May-25 |
| Unknown* | 63 | €0.211 | OTC Trade |
10:20:16 - 27-May-25 |
| Unknown* | 10 | €0.22 | SI Trade |
09:22:32 - 27-May-25 |
| Unknown* | 11 | €0.22 | SI Trade |
09:11:58 - 27-May-25 |
| Unknown* | 2,004 | €0.22 | OTC Trade |
08:52:34 - 27-May-25 |
| Unknown* | 2,135 | €0.21 | OTC Trade |
08:22:49 - 27-May-25 |
| Unknown* | 163 | €0.21 | OTC Trade |
08:21:15 - 27-May-25 |
| Unknown* | 2,061 | €0.21 | OTC Trade |
08:16:49 - 27-May-25 |
| Unknown* | 2,135 | €0.206 | OTC Trade |
08:09:28 - 27-May-25 |
| Unknown* | 5,337 | €0.206 | OTC Trade |
08:06:54 - 27-May-25 |
| Unknown* | 246 | €0.205 | OTC Trade |
08:05:18 - 27-May-25 |
| Unknown* | 440 | €0.205 | OTC Trade |
08:05:18 - 27-May-25 |
| Unknown* | 29 | €0.205 | OTC Trade |
08:05:18 - 27-May-25 |
| Unknown* | 56 | €0.205 | OTC Trade |
08:05:18 - 27-May-25 |
| Unknown* | 123 | €0.206 | OTC Trade |
08:00:20 - 27-May-25 |
| Unknown* | 5,625 | €0.204 | OTC Trade |
08:00:19 - 27-May-25 |
| Unknown* | 905 | €0.205 | OTC Trade |
08:00:19 - 27-May-25 |
| Unknown* | 80 | €0.233 | SI Trade |
15:45:35 - 26-May-25 |
| Unknown* | 104 | €0.226 | OTC Trade |
14:01:01 - 26-May-25 |
| Unknown* | 803 | €0.247 | OTC Trade |
13:24:30 - 26-May-25 |
| Unknown* | 70 | €0.245 | SI Trade |
13:21:10 - 26-May-25 |
| Unknown* | 400 | €0.25 | SI Trade |
13:20:28 - 26-May-25 |
| Unknown* | 227 | €0.25 | SI Trade |
13:20:28 - 26-May-25 |
| Unknown* | 1,050 | €0.225 | OTC Trade |
13:16:06 - 26-May-25 |
| Unknown* | 140 | €0.25 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 104 | €0.25 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 250 | €0.248 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 5,625 | €0.25 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 41 | €0.248 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 361 | €0.248 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 35 | €0.25 | OTC Trade |
13:15:57 - 26-May-25 |
| Unknown* | 50 | €0.248 | SI Trade |
13:15:56 - 26-May-25 |
| Unknown* | 440 | €0.25 | SI Trade |
13:15:56 - 26-May-25 |
| Unknown* | 10 | €0.248 | SI Trade |
13:15:56 - 26-May-25 |
| Unknown* | 100 | €0.242 | SI Trade |
11:28:58 - 26-May-25 |
| Unknown* | 370 | €0.242 | SI Trade |
11:28:58 - 26-May-25 |
| Unknown* | 200 | €0.235 | SI Trade |
11:28:51 - 26-May-25 |
| Unknown* | 1,815 | €0.235 | OTC Trade |
11:24:23 - 26-May-25 |
| Unknown* | 803 | €0.238 | OTC Trade |
11:12:13 - 26-May-25 |
| Unknown* | 10 | €0.227 | SI Trade |
11:11:10 - 26-May-25 |
| Unknown* | 840 | €0.229 | OTC Trade |
11:10:29 - 26-May-25 |
| Unknown* | 332 | €0.238 | OTC Trade |
11:06:25 - 26-May-25 |
| Unknown* | 1,815 | €0.239 | OTC Trade |
11:06:16 - 26-May-25 |
| Unknown* | 522 | €0.232 | SI Trade |
11:06:16 - 26-May-25 |
| Unknown* | 2,059 | €0.22 | OTC Trade |
10:47:46 - 26-May-25 |
| Unknown* | 2,099 | €0.22 | OTC Trade |
10:47:38 - 26-May-25 |
| Unknown* | 400 | €0.21 | SI Trade |
10:47:21 - 26-May-25 |
| Unknown* | 475 | €0.216 | SI Trade |
10:16:01 - 26-May-25 |
| Unknown* | 381 | €0.213 | OTC Trade |
09:02:44 - 26-May-25 |
| Unknown* | 8,761 | €0.208 | OTC Trade |
08:58:15 - 26-May-25 |
| Unknown* | 4 | €0.203 | SI Trade |
08:58:14 - 26-May-25 |
| Unknown* | 8,761 | €0.209 | OTC Trade |
08:45:23 - 26-May-25 |
| Unknown* | 34 | €0.212 | SI Trade |
08:36:39 - 26-May-25 |
| Unknown* | 2,099 | €0.209 | OTC Trade |
08:35:38 - 26-May-25 |
| Unknown* | 2,059 | €0.212 | OTC Trade |
08:30:37 - 26-May-25 |
| Unknown* | 10 | €0.213 | SI Trade |
08:24:33 - 26-May-25 |
| Unknown* | 10 | €0.213 | SI Trade |
08:21:08 - 26-May-25 |
| Unknown* | 60 | €0.213 | SI Trade |
08:21:08 - 26-May-25 |
| Unknown* | 511 | €0.214 | SI Trade |
08:17:58 - 26-May-25 |
| Unknown* | 150 | €0.20 | SI Trade |
08:11:07 - 26-May-25 |
| Unknown* | 6 | €0.20 | SI Trade |
08:11:07 - 26-May-25 |
| Unknown* | 10 | €0.20 | SI Trade |
08:11:07 - 26-May-25 |
| Unknown* | 4 | €0.214 | SI Trade |
08:11:04 - 26-May-25 |
| Unknown* | 200 | €0.214 | SI Trade |
08:08:18 - 26-May-25 |
| Unknown* | 4 | €0.214 | SI Trade |
08:05:55 - 26-May-25 |
| Unknown* | 360 | €0.20 | OTC Trade |
08:04:40 - 26-May-25 |
| Unknown* | 83 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 905 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 83 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 417 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 100 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 83 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 59 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 54 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 1,136 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 41 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 41 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 41 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 58 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 41 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 41 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 104 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |
| Unknown* | 250 | €0.20 | OTC Trade |
08:04:09 - 26-May-25 |