| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €0.1005 | SI Trade |
16:25:26 - 17-Jun-25 |
| Unknown* | 85 | €0.1005 | SI Trade |
16:25:26 - 17-Jun-25 |
| Unknown* | 479 | €0.1005 | SI Trade |
15:19:23 - 17-Jun-25 |
| Unknown* | 90 | €0.105 | SI Trade |
14:45:49 - 17-Jun-25 |
| Unknown* | 500 | €0.105 | OTC Trade |
14:10:46 - 17-Jun-25 |
| Unknown* | 48 | €0.105 | SI Trade |
14:03:08 - 17-Jun-25 |
| Unknown* | 71 | €0.101 | OTC Trade |
13:24:17 - 17-Jun-25 |
| Unknown* | 438 | €0.1005 | SI Trade |
11:59:17 - 17-Jun-25 |
| Unknown* | 39 | €0.1005 | SI Trade |
11:50:07 - 17-Jun-25 |
| Unknown* | 18 | €0.105 | SI Trade |
11:50:07 - 17-Jun-25 |
| Unknown* | 116 | €0.105 | SI Trade |
11:30:24 - 17-Jun-25 |
| Unknown* | 95 | €0.11 | SI Trade |
11:30:24 - 17-Jun-25 |
| Unknown* | 106 | €0.11 | SI Trade |
11:15:39 - 17-Jun-25 |
| Unknown* | 50 | €0.10 | SI Trade |
11:15:39 - 17-Jun-25 |
| Unknown* | 305 | €0.10 | SI Trade |
09:37:27 - 17-Jun-25 |
| Unknown* | 83 | €0.11 | SI Trade |
09:37:27 - 17-Jun-25 |
| Unknown* | 522 | €0.11 | SI Trade |
09:37:27 - 17-Jun-25 |
| Unknown* | 200 | €0.11 | SI Trade |
09:37:27 - 17-Jun-25 |
| Unknown* | 476 | €0.12 | OTC Trade |
08:11:02 - 17-Jun-25 |
| Unknown* | 142 | €0.102 | OTC Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 16 | €0.1025 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 21 | €0.11 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 13 | €0.1025 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 460 | €0.1025 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 10 | €0.11 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 319 | €0.11 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 522 | €0.1025 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 112 | €0.1025 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 9 | €0.11 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 103 | €0.1025 | SI Trade |
16:23:10 - 16-Jun-25 |
| Unknown* | 35 | €0.094 | OTC Trade |
15:02:49 - 16-Jun-25 |
| Unknown* | 1,339 | €0.094 | OTC Trade |
14:53:11 - 16-Jun-25 |
| Unknown* | 68 | €0.10 | OTC Trade |
14:18:15 - 16-Jun-25 |
| Unknown* | 11 | €0.098 | SI Trade |
13:41:01 - 16-Jun-25 |
| Unknown* | 522 | €0.0902 | SI Trade |
13:41:01 - 16-Jun-25 |
| Unknown* | 11 | €0.098 | SI Trade |
13:41:01 - 16-Jun-25 |
| Unknown* | 468 | €0.0902 | SI Trade |
13:41:01 - 16-Jun-25 |
| Unknown* | 62 | €0.098 | SI Trade |
13:41:01 - 16-Jun-25 |
| Unknown* | 30 | €0.1025 | SI Trade |
13:16:04 - 16-Jun-25 |
| Unknown* | 42 | €0.1065 | SI Trade |
13:14:35 - 16-Jun-25 |
| Unknown* | 226 | €0.105 | SI Trade |
13:11:08 - 16-Jun-25 |
| Unknown* | 26 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 0 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 458 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 158 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 46 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 99 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 522 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 100 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 40 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 522 | €0.1125 | SI Trade |
13:10:39 - 16-Jun-25 |
| Unknown* | 21 | €0.112 | OTC Trade |
09:25:55 - 16-Jun-25 |
| Unknown* | 66 | €0.1115 | SI Trade |
09:25:54 - 16-Jun-25 |
| Unknown* | 500 | €0.1115 | SI Trade |
09:25:54 - 16-Jun-25 |
| Unknown* | 22 | €0.1115 | SI Trade |
09:25:54 - 16-Jun-25 |
| Unknown* | 359 | €0.12 | OTC Trade |
09:24:55 - 16-Jun-25 |
| Unknown* | 5,541 | €0.12 | OTC Trade |
09:16:45 - 16-Jun-25 |
| Unknown* | 12 | €0.111 | SI Trade |
09:16:07 - 16-Jun-25 |
| Unknown* | 4,883 | €0.116 | OTC Trade |
09:07:14 - 16-Jun-25 |
| Unknown* | 500 | €0.111 | SI Trade |
08:55:18 - 16-Jun-25 |
| Unknown* | 521 | €0.12 | SI Trade |
08:38:41 - 16-Jun-25 |
| Unknown* | 105 | €0.1275 | SI Trade |
08:36:44 - 16-Jun-25 |
| Unknown* | 99 | €0.1275 | SI Trade |
08:30:53 - 16-Jun-25 |
| Unknown* | 160 | €0.12 | SI Trade |
08:22:49 - 16-Jun-25 |
| Unknown* | 10 | €0.12 | SI Trade |
08:18:48 - 16-Jun-25 |
| Unknown* | 107 | €0.1295 | SI Trade |
08:16:28 - 16-Jun-25 |
| Unknown* | 309 | €0.129 | SI Trade |
08:16:09 - 16-Jun-25 |
| Unknown* | 136 | €0.129 | SI Trade |
08:16:09 - 16-Jun-25 |
| Unknown* | 40 | €0.1295 | SI Trade |
08:15:16 - 16-Jun-25 |
| Unknown* | 54 | €0.12 | SI Trade |
08:14:47 - 16-Jun-25 |
| Unknown* | 66 | €0.1295 | SI Trade |
08:13:47 - 16-Jun-25 |
| Unknown* | 120 | €0.1235 | SI Trade |
08:12:56 - 16-Jun-25 |
| Unknown* | 100 | €0.1295 | SI Trade |
08:11:31 - 16-Jun-25 |
| Unknown* | 253 | €0.123 | SI Trade |
08:11:31 - 16-Jun-25 |
| Unknown* | 4,883 | €0.119 | OTC Trade |
08:10:14 - 16-Jun-25 |
| Unknown* | 226 | €0.121 | OTC Trade |
08:10:14 - 16-Jun-25 |
| Unknown* | 226 | €0.1295 | SI Trade |
08:09:55 - 16-Jun-25 |
| Unknown* | 100 | €0.1295 | SI Trade |
08:09:29 - 16-Jun-25 |
| Unknown* | 253 | €0.1295 | SI Trade |
08:09:29 - 16-Jun-25 |
| Unknown* | 522 | €0.1295 | SI Trade |
08:07:58 - 16-Jun-25 |
| Unknown* | 12 | €0.1295 | SI Trade |
08:07:40 - 16-Jun-25 |
| Unknown* | 361 | €0.12 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 71 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 142 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 142 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 150 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 142 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 314 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 71 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 214 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 428 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 428 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 642 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 71 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 113 | €0.121 | OTC Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 9,970 | €0.13 | OTC Trade |
08:05:31 - 16-Jun-25 |
| Unknown* | 78 | €0.1295 | SI Trade |
08:05:30 - 16-Jun-25 |
| Unknown* | 7 | €0.1295 | SI Trade |
08:05:30 - 16-Jun-25 |
| Unknown* | 7 | €0.1295 | SI Trade |
08:05:30 - 16-Jun-25 |
| Unknown* | 38 | €0.1295 | SI Trade |
08:05:30 - 16-Jun-25 |
| Unknown* | 0 | €0.1295 | SI Trade |
08:05:30 - 16-Jun-25 |
| Unknown* | 2 | €0.13 | SI Trade |
08:05:29 - 16-Jun-25 |
| Unknown* | 95 | €0.121 | SI Trade |
08:05:29 - 16-Jun-25 |
| Unknown* | 500 | €0.121 | SI Trade |
08:01:20 - 16-Jun-25 |
| Unknown* | 216 | €0.12 | OTC Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 704 | €0.12 | OTC Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 2,145 | €0.12 | OTC Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 72 | €0.12 | OTC Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 144 | €0.12 | OTC Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 57 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 88 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 522 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 24 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 8 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 103 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 59 | €0.113 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 21 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 500 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 74 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 16 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 21 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 35 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 13 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 45 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 22 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 95 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 176 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 63 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 321 | €0.10 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 100 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.113 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 45 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 59 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 31 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 30 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 160 | €0.10 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 75 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 75 | €0.10 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 30 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 85 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 48 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 58 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 90 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 63 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 25 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 32 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 400 | €0.10 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 237 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 53 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 21 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 106 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 20 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 25 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 319 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 12 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 479 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 213 | €0.11 | SI Trade |
08:00:10 - 16-Jun-25 |
| Unknown* | 215 | €0.12 | OTC Trade |
16:27:20 - 13-Jun-25 |
| Unknown* | 361 | €0.12 | OTC Trade |
16:27:20 - 13-Jun-25 |
| Unknown* | 228 | €0.12 | OTC Trade |
16:26:06 - 13-Jun-25 |
| Unknown* | 182 | €0.114 | SI Trade |
16:26:06 - 13-Jun-25 |
| Unknown* | 99 | €0.114 | OTC Trade |
16:25:28 - 13-Jun-25 |
| Unknown* | 1,339 | €0.114 | OTC Trade |
16:25:28 - 13-Jun-25 |
| Unknown* | 522 | €0.1195 | SI Trade |
16:25:28 - 13-Jun-25 |
| Unknown* | 50 | €0.1195 | SI Trade |
16:25:28 - 13-Jun-25 |
| Unknown* | 26 | €0.1195 | SI Trade |
16:25:28 - 13-Jun-25 |
| Unknown* | 98 | €0.1195 | SI Trade |
16:25:28 - 13-Jun-25 |
| Unknown* | 44 | €0.1255 | SI Trade |
16:17:14 - 13-Jun-25 |
| Unknown* | 160 | €0.13 | SI Trade |
16:16:56 - 13-Jun-25 |
| Unknown* | 2,419 | €0.126 | OTC Trade |
16:14:09 - 13-Jun-25 |
| Unknown* | 469 | €0.125 | SI Trade |
16:10:58 - 13-Jun-25 |
| Unknown* | 588 | €0.121 | OTC Trade |
16:09:15 - 13-Jun-25 |
| Unknown* | 69 | €0.125 | OTC Trade |
16:08:11 - 13-Jun-25 |
| Unknown* | 113 | €0.1205 | SI Trade |
16:08:11 - 13-Jun-25 |
| Unknown* | 60 | €0.125 | SI Trade |
16:07:47 - 13-Jun-25 |
| Unknown* | 458 | €0.13 | SI Trade |
16:06:53 - 13-Jun-25 |
| Unknown* | 43 | €0.1265 | SI Trade |
15:59:36 - 13-Jun-25 |
| Unknown* | 22 | €0.1265 | SI Trade |
15:59:25 - 13-Jun-25 |
| Unknown* | 387 | €0.1205 | SI Trade |
15:55:39 - 13-Jun-25 |
| Unknown* | 343 | €0.126 | OTC Trade |
15:55:16 - 13-Jun-25 |
| Unknown* | 50 | €0.122 | SI Trade |
15:55:08 - 13-Jun-25 |
| Unknown* | 93 | €0.126 | SI Trade |
15:52:58 - 13-Jun-25 |
| Unknown* | 550 | €0.126 | OTC Trade |
15:50:03 - 13-Jun-25 |
| Unknown* | 319 | €0.1285 | SI Trade |
15:38:19 - 13-Jun-25 |
| Unknown* | 139 | €0.1265 | SI Trade |
15:35:08 - 13-Jun-25 |
| Unknown* | 9 | €0.129 | SI Trade |
15:28:02 - 13-Jun-25 |
| Unknown* | 50 | €0.12 | SI Trade |
15:28:02 - 13-Jun-25 |
| Unknown* | 240 | €0.13 | SI Trade |
15:17:09 - 13-Jun-25 |
| Unknown* | 258 | €0.13 | SI Trade |
15:17:09 - 13-Jun-25 |
| Unknown* | 76 | €0.13 | SI Trade |
15:17:09 - 13-Jun-25 |
| Unknown* | 12 | €0.13 | SI Trade |
15:17:09 - 13-Jun-25 |
| Unknown* | 19 | €0.13 | SI Trade |
15:17:09 - 13-Jun-25 |
| Unknown* | 24 | €0.12 | SI Trade |
15:17:09 - 13-Jun-25 |
| Unknown* | 522 | €0.13 | SI Trade |
15:17:09 - 13-Jun-25 |