Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phaxiam Therape (0QSS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.201 0.201 0.201 0.201 434
5th Jun 2025 (Thu) 0.20 0.20 0.20 0.20 1,832
4th Jun 2025 (Wed) 0.20 0.20 0.20 0.20 1,691
3rd Jun 2025 (Tue) 0.215 0.215 0.215 0.215 11,308
2nd Jun 2025 (Mon) 0.206 0.206 0.206 0.206 4,345
30th May 2025 (Fri) 0.206 0.206 0.206 0.206 215
29th May 2025 (Thu) 0.224 0.224 0.224 0.224 4,802
28th May 2025 (Wed) 0.20 0.20 0.20 0.20 1,647
27th May 2025 (Tue) 0.20 0.20 0.20 0.20 31,828
26th May 2025 (Mon) 0.233 0.233 0.233 0.233 51,109
23rd May 2025 (Fri) 0.216 0.216 0.216 0.216 24,030
22nd May 2025 (Thu) 0.288 0.288 0.288 0.288 147
21st May 2025 (Wed) 0.29 0.29 0.29 0.29 1,354
20th May 2025 (Tue) 0.29 0.29 0.29 0.29 619
19th May 2025 (Mon) 0.274 0.274 0.274 0.274 2,164
16th May 2025 (Fri) 0.294 0.294 0.294 0.294 1,326
15th May 2025 (Thu) 0.291 0.291 0.291 0.291 3,592
14th May 2025 (Wed) 0.351 0.351 0.351 0.351 1,302
13th May 2025 (Tue) 0.355 0.355 0.355 0.355 1,956
12th May 2025 (Mon) 0.36 0.36 0.36 0.36 4,825
9th May 2025 (Fri) 0.378 0.378 0.378 0.378 2,794
8th May 2025 (Thu) 0.397 0.397 0.397 0.397 2,523
7th May 2025 (Wed) 0.367 0.367 0.367 0.367 3,896
6th May 2025 (Tue) 0.388 0.388 0.388 0.388 9,707
5th May 2025 (Mon) 0.411 0.411 0.411 0.411 52,091
2nd May 2025 (Fri) 0.391 0.391 0.391 0.391 9,225
1st May 2025 (Thu) 0.419 0.419 0.419 0.419 0
30th Apr 2025 (Wed) 0.419 0.419 0.419 0.419 8,683
29th Apr 2025 (Tue) 0.422 0.422 0.422 0.422 46,431
28th Apr 2025 (Mon) 0.468 0.468 0.468 0.468 37,655
25th Apr 2025 (Fri) 0.149 0.149 0.149 0.149 1,000
24th Apr 2025 (Thu) 0.592 0.592 0.592 0.592 222
23rd Apr 2025 (Wed) 0.588 0.588 0.588 0.588 3,266
22nd Apr 2025 (Tue) 0.602 0.602 0.602 0.602 3,437
21st Apr 2025 (Mon) 0.71 0.71 0.71 0.71 0
18th Apr 2025 (Fri) 0.71 0.71 0.71 0.71 0
17th Apr 2025 (Thu) 0.71 0.71 0.71 0.71 385
16th Apr 2025 (Wed) 0.69 0.69 0.69 0.69 9
15th Apr 2025 (Tue) 0.678 0.678 0.678 0.678 2,238
14th Apr 2025 (Mon) 0.68 0.68 0.68 0.68 3,426
11th Apr 2025 (Fri) 0.672 0.672 0.672 0.672 625
10th Apr 2025 (Thu) 0.714 0.714 0.714 0.714 1,791
9th Apr 2025 (Wed) 0.66 0.66 0.66 0.66 697
8th Apr 2025 (Tue) 0.622 0.622 0.622 0.622 802
FTSE 100 Latest
Value8,837.91
Change26.87