| Price | €0.201 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QSS Shares | |
| Last Trade: | Unknown 47.00 at €0.201 |
| Day's Volume: | 434 |
| Last Close: | €0.201 |
| Open: | €0.00 |
| ISIN: | FR001400K4B1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.149 - €3.07 |
| Market Capitalisation: | €2m |
| VWAP: | €0.199532 |
| Shares in Issue: | 10m |
Phaxiam Therape (0QSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €0.201 | SI Trade |
16:10:07 - 06-Jun-25 |
| Unknown* | 237 | €0.20 | SI Trade |
13:42:32 - 06-Jun-25 |
| Unknown* | 50 | €0.198 | SI Trade |
09:35:37 - 06-Jun-25 |
| Unknown* | 50 | €0.1985 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 50 | €0.1985 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 17 | €0.20 | SI Trade |
12:59:53 - 05-Jun-25 |
| Unknown* | 6 | €0.1985 | SI Trade |
12:59:53 - 05-Jun-25 |
| Unknown* | 4 | €0.21 | SI Trade |
11:57:58 - 05-Jun-25 |
| Unknown* | 1,181 | €0.204 | OTC Trade |
09:52:46 - 05-Jun-25 |
| Unknown* | 520 | €0.198 | SI Trade |
09:19:58 - 05-Jun-25 |
Phaxiam Therape (0QSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
