Mnd Ord Share Price (0QSO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mnd Ord (0QSO)
Unknown*	650	0.102	Ordinary	16:55:29 - 11-Mar-21
Unknown*	70,152	0.106	Ordinary	16:56:07 - 19-Jan-21
Unknown*	13,115	0.104	Ordinary	16:56:00 - 19-Jan-21
Unknown*	5,622	0.113	Ordinary	16:56:10 - 13-Jan-21
Unknown*	43,936	0.111	Ordinary	16:56:59 - 12-Jan-21
Unknown*	2,244	0.127	Ordinary	15:25:05 - 24-Dec-20
Unknown*	12,454	0.122	Ordinary	16:56:49 - 17-Dec-20
Unknown*	2,140	0.130	Ordinary	16:56:57 - 15-Dec-20
Unknown*	801	0.142	Ordinary	16:57:29 - 23-Nov-20
Unknown*	156,935	0.145	Ordinary	16:57:18 - 23-Nov-20

Date	Open	High	Low	Close
Share Price History for Mnd Ord
Time period: to
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0
25^th Jun 2021 (Fri)	0	0.00	0.00	0
24^th Jun 2021 (Thu)	0	0.00	0.00	0
23^rd Jun 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Mnd Ord (0QSO)