| Price | 0.00on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QSE Shares | |
| Last Trade: | Unknown 290 at 1.556p |
| Day's Volume: | 0 |
| Last Close: | 1.556p |
| Open: | 0.00p |
| ISIN: | DELISTED_58e13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0qse.l (0QSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 1.556 | Ordinary Non protected portfolio Single protected transaction | 09:10:51 - 12-Feb-20 |
| Unknown* | 20 | 1.75 | Ordinary Delayed publication | 17:20:46 - 28-Jan-20 |
| Unknown* | 184 | 1.78 | Ordinary Delayed publication | 17:18:35 - 27-Jan-20 |
| Unknown* | 250 | 1.704 | Ordinary Non protected portfolio Single protected transaction | 10:21:40 - 23-Jan-20 |
| Unknown* | 250 | 2.128 | Ordinary Non protected portfolio Single protected transaction | 15:59:00 - 08-Jan-20 |
| Unknown* | 339 | 1.75 | Ordinary Delayed publication | 17:17:34 - 23-Dec-19 |
| Unknown* | 800 | 1.650 | Ordinary Non protected portfolio Single protected transaction | 09:38:54 - 13-Dec-19 |
| Unknown* | 100 | 1.515 | Ordinary Delayed publication | 17:28:17 - 11-Dec-19 |
| Unknown* | 632 | 1.01 | Ordinary Delayed publication | 17:18:02 - 28-Oct-19 |
| Unknown* | 3,741 | 1.20 | Ordinary Delayed publication | 17:15:08 - 17-Jul-19 |
Share Price History for 0qse.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
