Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurktaler V Prf (0QSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.00 SI Trade
11:30:00 - 17-Sep-25
Unknown* 4 €14.00 SI Trade
11:30:00 - 17-Sep-25
Unknown* 0 €12.60 SI Trade
11:30:00 - 10-Sep-25
Unknown* 0 €13.00 SI Trade
11:30:00 - 09-Sep-25
Unknown* 0 €13.40 SI Trade
11:30:00 - 08-Sep-25
Unknown* 0 €12.50 SI Trade
13:27:18 - 03-Sep-25
Unknown* 0 €12.30 SI Trade
11:30:00 - 28-Aug-25
Unknown* 0 €12.90 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €12.90 SI Trade
11:30:00 - 08-Aug-25
Unknown* 2 €12.90 SI Trade
11:30:00 - 07-Aug-25
Unknown* 0 €12.00 SI Trade
13:05:03 - 18-Jul-25
Unknown* 0 €13.00 SI Trade
11:30:00 - 17-Jul-25
Unknown* 0 €12.00 SI Trade
11:30:00 - 17-Jul-25
Unknown* 0 €13.00 SI Trade
11:30:00 - 17-Jul-25
Unknown* 0 €12.00 SI Trade
11:30:00 - 11-Jul-25
Unknown* 0 €12.00 SI Trade
11:30:00 - 11-Jul-25
Unknown* 0 €12.50 SI Trade
11:30:00 - 11-Jul-25
Unknown* 0 €12.00 SI Trade
12:26:10 - 01-Jul-25
Unknown* 0 €9.60 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €9.60 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €9.60 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €9.60 SI Trade
11:30:00 - 17-Jun-25
Unknown* 0 €9.45 SI Trade
11:30:01 - 16-Jun-25
Unknown* 0 €9.60 SI Trade
11:30:00 - 13-Jun-25
Unknown* 0 €9.60 SI Trade
11:30:00 - 10-Jun-25
Unknown* 0 €9.60 SI Trade
13:35:16 - 06-Jun-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 28-May-25
Unknown* 0 €9.85 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €9.85 SI Trade
11:30:00 - 07-May-25
Unknown* 1 €10.00 SI Trade
11:30:00 - 05-May-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 02-May-25
Unknown* 1 €10.00 SI Trade
11:30:00 - 23-Apr-25
Unknown* 0 €9.80 SI Trade
11:30:00 - 22-Apr-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 17-Apr-25
Unknown* 2 €10.00 SI Trade
11:30:00 - 16-Apr-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 16-Apr-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 09-Apr-25
Unknown* 0 €9.50 SI Trade
11:30:00 - 07-Apr-25
Unknown* 0 €9.50 SI Trade
11:30:00 - 07-Apr-25
Unknown* 0 €9.80 SI Trade
11:30:00 - 31-Mar-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 26-Mar-25
Unknown* 2 €10.00 SI Trade
12:02:47 - 13-Mar-25
Unknown* 1 €8.80 SI Trade
12:29:58 - 07-Mar-25
FTSE 100 Latest
Value9,221.69
Change26.03