Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurktaler V Prf (0QSC) Share Price

Price €9.60 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QSC Shares
Last Trade: Unknown 0.00 at €9.60
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: AT0000A0Z9H1
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €10.50
Market Capitalisation: €21m
VWAP: €0.00
Shares in Issue: 2m

Gurktaler V Prf (0QSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.60 SI Trade
13:35:16 - 06-Jun-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 28-May-25
Unknown* 0 €9.85 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €9.85 SI Trade
11:30:00 - 07-May-25
Unknown* 1 €10.00 SI Trade
11:30:00 - 05-May-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 02-May-25
Unknown* 1 €10.00 SI Trade
11:30:00 - 23-Apr-25
Unknown* 0 €9.80 SI Trade
11:30:00 - 22-Apr-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 17-Apr-25
Unknown* 2 €10.00 SI Trade
11:30:00 - 16-Apr-25
See more Gurktaler V Prf trades

Gurktaler V Prf (0QSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.60 9.60 9.60 9.60 0
5th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 0
4th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 0
3rd Jun 2025 (Tue) 10.00 10.00 10.00 10.00 0
2nd Jun 2025 (Mon) 10.00 10.00 10.00 10.00 0
30th May 2025 (Fri) 10.00 10.00 10.00 10.00 0
29th May 2025 (Thu) 10.00 10.00 10.00 10.00 0
28th May 2025 (Wed) 10.00 10.00 10.00 10.00 0
27th May 2025 (Tue) 9.85 9.85 9.85 9.85 0
26th May 2025 (Mon) 9.85 9.85 9.85 9.85 0
23rd May 2025 (Fri) 9.85 9.85 9.85 9.85 0
22nd May 2025 (Thu) 9.85 9.85 9.85 9.85 0
21st May 2025 (Wed) 9.85 9.85 9.85 9.85 0
20th May 2025 (Tue) 9.85 9.85 9.85 9.85 0
19th May 2025 (Mon) 9.85 9.85 9.85 9.85 0
16th May 2025 (Fri) 9.85 9.85 9.85 9.85 0
15th May 2025 (Thu) 9.85 9.85 9.85 9.85 0
14th May 2025 (Wed) 9.85 9.85 9.85 9.85 0
13th May 2025 (Tue) 9.85 9.85 9.85 9.85 0
12th May 2025 (Mon) 9.85 9.85 9.85 9.85 0
9th May 2025 (Fri) 9.85 9.85 9.85 9.85 0
8th May 2025 (Thu) 9.85 9.85 9.85 9.85 0
See more Gurktaler V Prf price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered