| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €16.95009 | Currency Conversion Negotiated Trade |
08:03:36 - 19-May-25 |
| Unknown* | 138,000 | €16.90 | SI Trade |
13:26:49 - 08-May-25 |
| Buy* | 8,248 | €16.95 | SI Trade |
10:26:18 - 30-Apr-25 |
| Sell* | 87 | €16.50 | SI Trade |
11:04:08 - 03-Apr-25 |
| Sell* | 87 | €16.50 | SI Trade |
11:04:08 - 03-Apr-25 |
| Unknown* | 3 | €17.21156 | Currency Conversion Negotiated Trade |
16:20:03 - 31-Mar-25 |
| Unknown* | 586 | €16.20 | OTC Trade |
08:39:31 - 19-Mar-25 |
| Buy* | 13 | €15.95 | SI Trade |
15:13:39 - 14-Mar-25 |
| Buy* | 13 | €15.95 | SI Trade |
12:31:51 - 14-Mar-25 |
| Unknown* | 150 | €16.00 | OTC Trade |
15:31:13 - 13-Mar-25 |
| Buy* | 44 | €15.95 | SI Trade |
15:18:01 - 10-Mar-25 |
| Buy* | 72 | €15.95 | SI Trade |
13:19:52 - 10-Mar-25 |
| Buy* | 7 | €15.95 | SI Trade |
15:54:44 - 07-Mar-25 |
| Buy* | 10 | €15.95 | SI Trade |
15:16:23 - 07-Mar-25 |
| Unknown* | 11 | €15.90 | OTC Trade |
16:14:18 - 06-Mar-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
11:32:21 - 05-Mar-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
09:25:21 - 05-Mar-25 |
| Unknown* | 15 | €15.90 | OTC Trade |
09:25:21 - 05-Mar-25 |
| Unknown* | 2 | €15.90 | OTC Trade |
08:00:12 - 05-Mar-25 |
| Unknown* | -20 | €8.98 | Correction OTC Trade |
08:30:01 - 26-Apr-24 |
| Unknown* | 20 | €8.98 | SI Trade |
08:30:01 - 26-Apr-24 |
| Unknown* | -13 | €9.00 | SI Trade Correction |
15:28:43 - 24-Apr-24 |
| Unknown* | 13 | €9.00 | SI Trade |
15:28:43 - 24-Apr-24 |
| Unknown* | -12 | €8.92 | Correction OTC Trade |
08:30:05 - 19-Apr-24 |
| Unknown* | 12 | €8.92 | SI Trade |
08:30:05 - 19-Apr-24 |
| Unknown* | -14 | €8.90 | Correction OTC Trade |
08:30:08 - 18-Apr-24 |
| Unknown* | 14 | €8.90 | SI Trade |
08:30:08 - 18-Apr-24 |
| Unknown* | -14 | €8.90 | Correction OTC Trade |
08:30:07 - 17-Apr-24 |
| Unknown* | 14 | €8.90 | SI Trade |
08:30:07 - 17-Apr-24 |
| Unknown* | -79 | €8.92 | Correction OTC Trade |
10:23:57 - 16-Apr-24 |
| Unknown* | 79 | €8.92 | SI Trade |
10:23:57 - 16-Apr-24 |
| Unknown* | -23 | €9.00 | Correction OTC Trade |
08:00:33 - 15-Apr-24 |
| Unknown* | 23 | €9.00 | SI Trade |
08:00:33 - 15-Apr-24 |
| Unknown* | 22 | €8.98 | SI Trade |
08:30:01 - 12-Apr-24 |
| Unknown* | -22 | €8.98 | Correction OTC Trade |
08:30:01 - 12-Apr-24 |
| Unknown* | 14 | €8.92 | SI Trade |
08:30:07 - 10-Apr-24 |
| Unknown* | -14 | €8.92 | Correction OTC Trade |
08:30:07 - 10-Apr-24 |
| Unknown* | 13 | €8.76 | SI Trade |
08:30:10 - 02-Apr-24 |
| Unknown* | -13 | €8.76 | Correction OTC Trade |
08:30:10 - 02-Apr-24 |
| Unknown* | 11 | €8.86 | SI Trade |
08:30:07 - 28-Mar-24 |
| Unknown* | -11 | €8.86 | Correction OTC Trade |
08:30:07 - 28-Mar-24 |
| Unknown* | -17 | €8.82 | SI Trade Correction |
14:22:53 - 27-Mar-24 |
| Unknown* | 17 | €8.82 | SI Trade |
14:22:53 - 27-Mar-24 |
| Unknown* | -14 | €8.86 | Correction OTC Trade |
08:30:08 - 27-Mar-24 |
| Unknown* | 14 | €8.86 | SI Trade |
08:30:08 - 27-Mar-24 |
| Unknown* | -20 | €9.00 | Correction OTC Trade |
08:30:02 - 25-Mar-24 |
| Unknown* | 20 | €9.00 | SI Trade |
08:30:02 - 25-Mar-24 |
| Unknown* | 15 | €8.82 | SI Trade |
08:30:08 - 22-Mar-24 |
| Unknown* | -15 | €8.82 | SI Trade Correction |
08:30:08 - 22-Mar-24 |
| Unknown* | 18 | €8.80 | SI Trade |
08:30:12 - 21-Mar-24 |
| Unknown* | -18 | €8.80 | Correction OTC Trade |
08:30:12 - 21-Mar-24 |
| Unknown* | -17 | €8.82 | Correction OTC Trade |
08:00:29 - 20-Mar-24 |
| Unknown* | 17 | €8.82 | SI Trade |
08:00:29 - 20-Mar-24 |
| Unknown* | 16 | €9.52 | SI Trade |
08:30:01 - 27-Feb-24 |
| Unknown* | -16 | €9.52 | Correction OTC Trade |
08:30:01 - 27-Feb-24 |
| Unknown* | 11 | €9.70 | SI Trade |
08:30:07 - 26-Feb-24 |
| Unknown* | -11 | €9.70 | Correction OTC Trade |
08:30:07 - 26-Feb-24 |
| Unknown* | 11 | €9.70 | SI Trade |
08:30:07 - 26-Feb-24 |
| Unknown* | 9 | €9.70 | SI Trade |
08:30:08 - 22-Feb-24 |
| Unknown* | -9 | €9.70 | Correction OTC Trade |
08:30:08 - 22-Feb-24 |
| Unknown* | 13 | €9.54 | SI Trade |
08:30:13 - 21-Feb-24 |
| Unknown* | -13 | €9.54 | SI Trade Correction |
08:30:13 - 21-Feb-24 |
| Unknown* | 8 | €9.68 | SI Trade |
08:30:07 - 20-Feb-24 |
| Unknown* | -8 | €9.68 | Correction OTC Trade |
08:30:07 - 20-Feb-24 |
| Unknown* | 11 | €9.44 | SI Trade |
12:18:47 - 15-Feb-24 |
| Unknown* | -11 | €9.44 | Correction OTC Trade |
12:18:47 - 15-Feb-24 |
| Unknown* | 9 | €9.42 | SI Trade |
12:46:36 - 14-Feb-24 |
| Unknown* | -9 | €9.42 | Correction OTC Trade |
12:46:36 - 14-Feb-24 |
| Unknown* | -10 | €9.32 | SI Trade Correction |
08:30:07 - 12-Feb-24 |
| Unknown* | 10 | €9.32 | SI Trade |
08:30:07 - 12-Feb-24 |
| Unknown* | -13 | €9.44 | Correction OTC Trade |
08:30:02 - 09-Feb-24 |
| Unknown* | 13 | €9.44 | SI Trade |
08:30:02 - 09-Feb-24 |
| Unknown* | 13 | €9.34 | SI Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | -13 | €9.34 | Correction OTC Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | -8 | €9.46 | Correction OTC Trade |
08:30:09 - 07-Feb-24 |
| Unknown* | 8 | €9.46 | SI Trade |
08:30:09 - 07-Feb-24 |
| Unknown* | -11 | €9.46 | Correction OTC Trade |
08:30:11 - 06-Feb-24 |
| Unknown* | 11 | €9.46 | SI Trade |
08:30:11 - 06-Feb-24 |
| Unknown* | 10 | €9.56 | SI Trade |
08:30:14 - 05-Feb-24 |
| Unknown* | -10 | €9.56 | SI Trade Correction |
08:30:14 - 05-Feb-24 |
| Unknown* | -7 | €9.52 | Correction OTC Trade |
12:31:06 - 02-Feb-24 |
| Unknown* | 7 | €9.52 | SI Trade |
12:31:06 - 02-Feb-24 |
| Unknown* | 12 | €9.56 | SI Trade |
12:04:31 - 29-Jan-24 |
| Unknown* | -12 | €9.56 | Correction OTC Trade |
12:04:31 - 29-Jan-24 |
| Unknown* | -11 | €9.48 | SI Trade Correction |
08:30:12 - 26-Jan-24 |
| Unknown* | 11 | €9.48 | SI Trade |
08:30:12 - 26-Jan-24 |
| Unknown* | -9 | €9.48 | SI Trade Correction |
08:30:11 - 25-Jan-24 |
| Unknown* | 9 | €9.48 | SI Trade |
08:30:11 - 25-Jan-24 |
| Unknown* | -7 | €9.52 | Correction OTC Trade |
08:30:08 - 24-Jan-24 |
| Unknown* | 7 | €9.52 | SI Trade |
08:30:08 - 24-Jan-24 |
| Unknown* | -13 | €9.48 | Correction OTC Trade |
08:30:13 - 23-Jan-24 |
| Unknown* | 13 | €9.48 | SI Trade |
08:30:13 - 23-Jan-24 |
| Unknown* | -13 | €9.46 | Correction OTC Trade |
08:30:02 - 19-Jan-24 |
| Unknown* | 13 | €9.46 | SI Trade |
08:30:02 - 19-Jan-24 |
| Unknown* | 12 | €9.36 | SI Trade |
08:30:02 - 16-Jan-24 |
| Unknown* | -12 | €9.36 | Correction OTC Trade |
08:30:02 - 16-Jan-24 |
| Unknown* | -10 | €9.34 | Correction OTC Trade |
08:00:35 - 15-Jan-24 |
| Unknown* | 10 | €9.34 | SI Trade |
08:00:35 - 15-Jan-24 |
| Unknown* | 10 | €9.42 | SI Trade |
08:30:10 - 12-Jan-24 |
| Unknown* | -10 | €9.42 | Correction OTC Trade |
08:30:10 - 12-Jan-24 |
| Unknown* | 12 | €9.60 | SI Trade |
08:30:11 - 11-Jan-24 |
| Unknown* | -12 | €9.60 | SI Trade Correction |
08:30:11 - 11-Jan-24 |
| Unknown* | -14 | €9.46 | Correction OTC Trade |
08:30:03 - 10-Jan-24 |
| Unknown* | 14 | €9.46 | SI Trade |
08:30:03 - 10-Jan-24 |
| Unknown* | -16 | €9.10 | SI Trade Correction |
16:29:51 - 22-Dec-23 |
| Unknown* | 16 | €9.10 | SI Trade |
16:29:51 - 22-Dec-23 |
| Unknown* | -10 | €9.10 | Correction OTC Trade |
16:20:46 - 22-Dec-23 |
| Unknown* | 10 | €9.10 | SI Trade |
16:20:46 - 22-Dec-23 |
| Unknown* | 9 | €9.10 | SI Trade |
16:29:53 - 04-Dec-23 |
| Unknown* | -9 | €9.10 | SI Trade Correction |
16:29:53 - 04-Dec-23 |
| Unknown* | 22 | €8.98 | SI Trade |
10:48:56 - 04-Dec-23 |
| Unknown* | -22 | €8.98 | Correction OTC Trade |
10:48:56 - 04-Dec-23 |
| Unknown* | 18 | €9.22 | SI Trade |
16:13:07 - 28-Nov-23 |
| Unknown* | -18 | €9.22 | Correction OTC Trade |
16:13:07 - 28-Nov-23 |
| Unknown* | -15 | €9.22 | Correction OTC Trade |
15:28:22 - 28-Nov-23 |
| Unknown* | 15 | €9.22 | SI Trade |
15:28:22 - 28-Nov-23 |
| Unknown* | 4 | €9.10 | SI Trade |
10:10:32 - 28-Nov-23 |
| Unknown* | -4 | €9.10 | Correction OTC Trade |
10:10:32 - 28-Nov-23 |
| Unknown* | 8 | €9.10 | SI Trade |
08:30:08 - 28-Nov-23 |
| Unknown* | -8 | €9.10 | Correction OTC Trade |
08:30:08 - 28-Nov-23 |
| Unknown* | -2 | €9.10 | Correction OTC Trade |
16:23:06 - 27-Nov-23 |
| Unknown* | 2 | €9.10 | SI Trade |
16:23:06 - 27-Nov-23 |
| Unknown* | -1 | €9.02 | Correction OTC Trade |
09:23:14 - 27-Nov-23 |
| Unknown* | 1 | €9.02 | SI Trade |
09:23:14 - 27-Nov-23 |
| Unknown* | -15 | €9.02 | Correction OTC Trade |
08:30:06 - 27-Nov-23 |
| Unknown* | 15 | €9.02 | SI Trade |
08:30:06 - 27-Nov-23 |
| Unknown* | -11 | €8.98 | Correction OTC Trade |
08:31:35 - 24-Nov-23 |
| Unknown* | 11 | €8.98 | SI Trade |
08:31:35 - 24-Nov-23 |
| Unknown* | 11 | €9.02 | SI Trade |
15:31:39 - 23-Nov-23 |
| Unknown* | -11 | €9.02 | Correction OTC Trade |
15:31:39 - 23-Nov-23 |
| Unknown* | 11 | €9.02 | SI Trade |
15:31:39 - 23-Nov-23 |
| Unknown* | -9 | €8.96 | SI Trade Correction |
08:30:08 - 21-Nov-23 |
| Unknown* | 9 | €8.96 | SI Trade |
08:30:08 - 21-Nov-23 |
| Unknown* | -11 | €8.94 | Correction OTC Trade |
08:30:13 - 20-Nov-23 |
| Unknown* | 11 | €8.94 | SI Trade |
08:30:13 - 20-Nov-23 |
| Unknown* | -7 | €9.00 | Correction OTC Trade |
08:30:08 - 15-Nov-23 |
| Unknown* | 7 | €9.00 | SI Trade |
08:30:08 - 15-Nov-23 |
| Unknown* | 73 | €8.90 | SI Trade |
16:08:27 - 14-Nov-23 |
| Unknown* | -73 | €8.90 | Correction OTC Trade |
16:08:27 - 14-Nov-23 |
| Unknown* | 11 | €9.06 | SI Trade |
08:30:14 - 13-Nov-23 |
| Unknown* | -11 | €9.06 | Correction OTC Trade |
08:30:14 - 13-Nov-23 |
| Unknown* | -10 | €9.10 | Correction OTC Trade |
16:29:52 - 10-Nov-23 |
| Unknown* | 10 | €9.10 | SI Trade |
16:29:52 - 10-Nov-23 |
| Unknown* | -9 | €9.16 | SI Trade Correction |
08:00:32 - 10-Nov-23 |
| Unknown* | 9 | €9.16 | SI Trade |
08:00:32 - 10-Nov-23 |
| Unknown* | -12 | €9.08 | Correction OTC Trade |
08:30:03 - 09-Nov-23 |
| Unknown* | 12 | €9.08 | SI Trade |
08:30:03 - 09-Nov-23 |
| Unknown* | -8 | €9.00 | Correction OTC Trade |
08:30:09 - 08-Nov-23 |
| Unknown* | 8 | €9.00 | SI Trade |
08:30:09 - 08-Nov-23 |
| Unknown* | 8 | €8.90 | SI Trade |
08:30:07 - 06-Nov-23 |
| Unknown* | -8 | €8.90 | Correction OTC Trade |
08:30:07 - 06-Nov-23 |
| Unknown* | 8 | €8.90 | SI Trade |
08:30:07 - 06-Nov-23 |
| Unknown* | 9 | €9.02 | SI Trade |
12:31:47 - 26-Oct-23 |
| Unknown* | -9 | €9.02 | Correction OTC Trade |
12:31:47 - 26-Oct-23 |
| Unknown* | -9 | €9.22 | Correction OTC Trade |
12:40:53 - 25-Oct-23 |
| Unknown* | 9 | €9.22 | SI Trade |
12:40:53 - 25-Oct-23 |
| Unknown* | 12 | €9.20 | SI Trade |
08:30:00 - 24-Oct-23 |
| Unknown* | -12 | €9.20 | Correction OTC Trade |
08:30:00 - 24-Oct-23 |
| Unknown* | 8 | €9.24 | SI Trade |
08:30:03 - 20-Oct-23 |
| Unknown* | -8 | €9.24 | Correction OTC Trade |
08:30:03 - 20-Oct-23 |
| Unknown* | -9 | €9.40 | Correction OTC Trade |
08:36:00 - 18-Oct-23 |
| Unknown* | 9 | €9.40 | SI Trade |
08:36:00 - 18-Oct-23 |
| Unknown* | 13 | €9.40 | SI Trade |
12:31:18 - 17-Oct-23 |
| Unknown* | -13 | €9.40 | Correction OTC Trade |
12:31:18 - 17-Oct-23 |
| Unknown* | -12 | €9.50 | Correction OTC Trade |
08:30:45 - 16-Oct-23 |
| Unknown* | 12 | €9.50 | SI Trade |
08:30:45 - 16-Oct-23 |
| Unknown* | -8 | €9.52 | Correction OTC Trade |
08:30:09 - 13-Oct-23 |
| Unknown* | 8 | €9.52 | SI Trade |
08:30:09 - 13-Oct-23 |
| Unknown* | -15 | €9.82 | Correction OTC Trade |
08:30:02 - 12-Oct-23 |
| Unknown* | 15 | €9.82 | SI Trade |
08:30:02 - 12-Oct-23 |
| Unknown* | 10 | €10.00 | SI Trade |
12:32:00 - 09-Oct-23 |
| Unknown* | -10 | €10.00 | SI Trade Correction |
12:32:00 - 09-Oct-23 |
| Unknown* | 8 | €10.00 | SI Trade |
08:30:07 - 06-Oct-23 |
| Unknown* | -8 | €10.00 | Correction OTC Trade |
08:30:07 - 06-Oct-23 |
| Unknown* | 8 | €10.00 | SI Trade |
08:30:07 - 06-Oct-23 |
| Unknown* | -9 | €10.00 | Correction OTC Trade |
08:30:07 - 04-Oct-23 |
| Unknown* | 9 | €10.00 | SI Trade |
08:30:07 - 04-Oct-23 |
| Unknown* | -2 | €10.00 | Correction OTC Trade |
14:51:08 - 03-Oct-23 |
| Unknown* | 2 | €10.00 | SI Trade |
14:51:08 - 03-Oct-23 |
| Unknown* | -2 | €10.00 | Correction OTC Trade |
12:04:28 - 03-Oct-23 |
| Unknown* | 2 | €10.00 | SI Trade |
12:04:28 - 03-Oct-23 |
| Unknown* | -12 | €10.05 | Correction OTC Trade |
08:30:12 - 03-Oct-23 |
| Unknown* | 12 | €10.05 | SI Trade |
08:30:12 - 03-Oct-23 |
| Unknown* | -13 | €10.20 | Correction OTC Trade |
09:54:16 - 27-Sep-23 |
| Unknown* | 13 | €10.20 | SI Trade |
09:54:16 - 27-Sep-23 |
| Unknown* | -10 | €10.30 | Correction OTC Trade |
16:28:03 - 11-Sep-23 |
| Unknown* | 10 | €10.30 | SI Trade |
16:28:03 - 11-Sep-23 |