| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 16.575 | 16.575 | 16.575 | 16.575 | 0 |
| 15th Apr 2025 (Tue) | 16.45 | 16.625 | 16.45 | 16.625 | 0 |
| 14th Apr 2025 (Mon) | 16.40 | 16.45 | 16.40 | 16.45 | 0 |
| 11th Apr 2025 (Fri) | 16.625 | 16.625 | 16.625 | 16.625 | 0 |
| 10th Apr 2025 (Thu) | 16.525 | 16.625 | 16.40 | 16.625 | 0 |
| 9th Apr 2025 (Wed) | 16.20 | 16.35 | 16.20 | 16.35 | 0 |
| 8th Apr 2025 (Tue) | 16.30 | 16.35 | 16.30 | 16.30 | 0 |
| 7th Apr 2025 (Mon) | 16.05 | 16.20 | 16.05 | 16.20 | 0 |
| 4th Apr 2025 (Fri) | 16.625 | 16.625 | 16.30 | 16.30 | 0 |
| 3rd Apr 2025 (Thu) | 17.10 | 17.10 | 16.625 | 16.725 | 174 |
| 2nd Apr 2025 (Wed) | 16.625 | 16.925 | 16.525 | 16.925 | 0 |
| 1st Apr 2025 (Tue) | 17.10 | 17.15 | 16.575 | 16.825 | 0 |
| 31st Mar 2025 (Mon) | 17.10 | 17.15 | 17.10 | 17.15 | 3 |
| 28th Mar 2025 (Fri) | 17.20 | 17.20 | 17.15 | 17.15 | 0 |
| 27th Mar 2025 (Thu) | 17.05 | 17.10 | 17.05 | 17.10 | 0 |
| 26th Mar 2025 (Wed) | 16.875 | 17.05 | 16.875 | 17.05 | 0 |
| 25th Mar 2025 (Tue) | 16.825 | 16.875 | 16.825 | 16.875 | 0 |
| 24th Mar 2025 (Mon) | 16.675 | 16.875 | 16.675 | 16.875 | 0 |
| 21st Mar 2025 (Fri) | 16.925 | 16.925 | 16.625 | 16.775 | 0 |
| 20th Mar 2025 (Thu) | 16.25 | 17.05 | 16.25 | 16.725 | 0 |
| 19th Mar 2025 (Wed) | 16.05 | 16.25 | 16.05 | 16.25 | 586 |
| 18th Mar 2025 (Tue) | 16.00 | 16.05 | 16.00 | 16.00 | 0 |
| 17th Mar 2025 (Mon) | 15.875 | 15.925 | 15.875 | 15.925 | 0 |
| 14th Mar 2025 (Fri) | 15.875 | 15.925 | 15.875 | 15.925 | 26 |
| 13th Mar 2025 (Thu) | 15.925 | 15.925 | 15.925 | 15.925 | 150 |
| 12th Mar 2025 (Wed) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 11th Mar 2025 (Tue) | 15.875 | 15.925 | 15.875 | 15.925 | 0 |
| 10th Mar 2025 (Mon) | 15.875 | 15.925 | 15.875 | 15.925 | 116 |
| 7th Mar 2025 (Fri) | 15.875 | 15.925 | 15.875 | 15.925 | 17 |
| 6th Mar 2025 (Thu) | 15.875 | 15.925 | 15.875 | 15.925 | 11 |
| 5th Mar 2025 (Wed) | 16.00 | 16.00 | 15.925 | 15.925 | 22 |
| 4th Mar 2025 (Tue) | 15.925 | 16.00 | 15.925 | 15.925 | 0 |
| 3rd Mar 2025 (Mon) | 15.925 | 16.00 | 15.925 | 16.00 | 0 |
| 28th Feb 2025 (Fri) | 15.925 | 16.00 | 15.925 | 16.00 | 0 |
| 27th Feb 2025 (Thu) | 15.875 | 15.925 | 15.875 | 15.925 | 0 |
| 26th Feb 2025 (Wed) | 15.875 | 15.925 | 15.875 | 15.925 | 55 |
| 25th Feb 2025 (Tue) | 15.875 | 15.925 | 15.875 | 15.925 | 45 |
| 24th Feb 2025 (Mon) | 15.825 | 15.875 | 15.825 | 15.875 | 2,002 |
| 21st Feb 2025 (Fri) | 15.775 | 15.875 | 15.775 | 15.875 | 85 |
| 20th Feb 2025 (Thu) | 13.20 | 13.725 | 12.875 | 13.45 | 28 |
| 19th Feb 2025 (Wed) | 12.725 | 13.30 | 12.675 | 13.30 | 10 |
| 18th Feb 2025 (Tue) | 12.525 | 12.575 | 12.45 | 12.575 | 0 |
| 17th Feb 2025 (Mon) | 12.00 | 12.525 | 12.00 | 12.525 | 110 |