| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.525 | 16.675 | 16.525 | 16.675 | 0 |
| 17th Jul 2025 (Thu) | 16.575 | 16.675 | 16.575 | 16.625 | 0 |
| 16th Jul 2025 (Wed) | 16.675 | 16.675 | 16.625 | 16.625 | 0 |
| 15th Jul 2025 (Tue) | 16.625 | 16.675 | 16.625 | 16.675 | 0 |
| 14th Jul 2025 (Mon) | 16.825 | 16.825 | 16.675 | 16.675 | 0 |
| 11th Jul 2025 (Fri) | 16.575 | 16.675 | 16.575 | 16.675 | 0 |
| 10th Jul 2025 (Thu) | 16.625 | 16.775 | 16.625 | 16.775 | 0 |
| 9th Jul 2025 (Wed) | 16.675 | 16.725 | 16.675 | 16.725 | 0 |
| 8th Jul 2025 (Tue) | 16.575 | 16.675 | 16.575 | 16.625 | 0 |
| 7th Jul 2025 (Mon) | 16.675 | 16.675 | 16.625 | 16.625 | 0 |
| 4th Jul 2025 (Fri) | 16.525 | 16.675 | 16.525 | 16.625 | 0 |
| 3rd Jul 2025 (Thu) | 16.625 | 16.775 | 16.625 | 16.675 | 0 |
| 2nd Jul 2025 (Wed) | 16.725 | 16.825 | 16.725 | 16.825 | 0 |
| 1st Jul 2025 (Tue) | 16.725 | 16.825 | 16.675 | 16.825 | 0 |
| 30th Jun 2025 (Mon) | 16.40 | 16.775 | 16.40 | 16.675 | 0 |
| 27th Jun 2025 (Fri) | 16.875 | 16.875 | 16.875 | 16.875 | 0 |
| 26th Jun 2025 (Thu) | 16.775 | 16.875 | 16.775 | 16.875 | 0 |
| 25th Jun 2025 (Wed) | 16.875 | 17.00 | 16.825 | 16.925 | 0 |
| 24th Jun 2025 (Tue) | 17.00 | 17.05 | 17.00 | 17.05 | 0 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.05 | 17.00 | 17.00 | 0 |
| 20th Jun 2025 (Fri) | 17.00 | 17.00 | 16.15 | 17.00 | 0 |
| 19th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Jun 2025 (Tue) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |
| 9th Jun 2025 (Mon) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |
| 6th Jun 2025 (Fri) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 5th Jun 2025 (Thu) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 4th Jun 2025 (Wed) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Jun 2025 (Mon) | 16.875 | 16.925 | 16.875 | 16.925 | 0 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 29th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28th May 2025 (Wed) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |
| 27th May 2025 (Tue) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |
| 26th May 2025 (Mon) | 16.95009 | 16.95009 | 16.95009 | 16.95009 | 0 |
| 23rd May 2025 (Fri) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |
| 22nd May 2025 (Thu) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |
| 21st May 2025 (Wed) | 16.925 | 17.00 | 16.925 | 17.00 | 0 |