Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tarkett Ord (0QSA) Share Price

There is currently no data for 0QSA.L

Tarkett Ord (0QSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €17.00 OTC Trade
10:00:51 - 26-Nov-25
Unknown* 15 €16.85 SI Trade
16:55:11 - 04-Nov-25
Unknown* 5,105 €16.85 SI Trade
16:55:09 - 04-Nov-25
Unknown* 13 €16.61245 Currency Conversion
Negotiated Trade
14:31:13 - 28-Oct-25
Unknown* 2 €16.79805 Currency Conversion
Negotiated Trade
08:02:56 - 18-Aug-25
Unknown* 114 €16.38042 Currency Conversion
Negotiated Trade
08:50:09 - 04-Aug-25
Unknown* 13 €16.95009 Currency Conversion
Negotiated Trade
08:03:36 - 19-May-25
Unknown* 138,000 €16.90 SI Trade
13:26:49 - 08-May-25
Buy* 8,248 €16.95 SI Trade
10:26:18 - 30-Apr-25
Sell* 87 €16.50 SI Trade
11:04:08 - 03-Apr-25
See more Tarkett Ord trades

Tarkett Ord (0QSA) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Tarkett Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered