Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthetica Ad O (0QRO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthetica Ad O (0QRO) Latest Trades

See more Synthetica Ad O trades

Synthetica Ad O (0QRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	42.00	42.00	42.00	42.00	0
10th Aug 2026 (Mon)	42.00	42.00	42.00	42.00	0
7th Aug 2026 (Fri)	42.00	42.00	42.00	42.00	0
6th Aug 2026 (Thu)	42.00	42.00	42.00	42.00	0
5th Aug 2026 (Wed)	42.00	42.00	42.00	42.00	0
4th Aug 2026 (Tue)	42.00	42.00	42.00	42.00	0
3rd Aug 2026 (Mon)	42.00	42.00	42.00	42.00	0
31st Jul 2026 (Fri)	42.00	42.00	42.00	42.00	0
30th Jul 2026 (Thu)	42.00	42.00	42.00	42.00	0
29th Jul 2026 (Wed)	42.00	42.00	42.00	42.00	0
28th Jul 2026 (Tue)	42.00	42.00	42.00	42.00	0
27th Jul 2026 (Mon)	42.00	42.00	42.00	42.00	0
24th Jul 2026 (Fri)	42.00	42.00	42.00	42.00	0
23rd Jul 2026 (Thu)	42.00	42.00	42.00	42.00	0
22nd Jul 2026 (Wed)	42.00	42.00	42.00	42.00	0
21st Jul 2026 (Tue)	42.00	42.00	42.00	42.00	0
20th Jul 2026 (Mon)	42.00	42.00	42.00	42.00	0
17th Jul 2026 (Fri)	42.00	42.00	42.00	42.00	0
16th Jul 2026 (Thu)	42.00	42.00	42.00	42.00	0
15th Jul 2026 (Wed)	42.00	42.00	42.00	42.00	0
14th Jul 2026 (Tue)	42.00	42.00	42.00	42.00	0
13th Jul 2026 (Mon)	42.00	42.00	42.00	42.00	0

See more Synthetica Ad O price history

Date	Source	Headline
Synthetica Ad O (0QRO) Regulatory News

See more Synthetica Ad O regulatory news

FTSE 100 Latest

Value10,824.10

Change-20.09

Synthetica Ad O (0QRO) Latest Trades