Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regala Invest A (0QRM) Share Price

Price 2.60 on 18-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: BG1100036133
Day's Range 0.00 - 0.00
52wk Range: 2.60 - 2.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18.35m

Regala Invest A (0QRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regala Invest A trades

Regala Invest A (0QRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.60 2.60 2.60 2.60 0
17th Dec 2025 (Wed) 2.60 2.60 2.60 2.60 0
16th Dec 2025 (Tue) 2.60 2.60 2.60 2.60 0
15th Dec 2025 (Mon) 2.60 2.60 2.60 2.60 0
12th Dec 2025 (Fri) 2.60 2.60 2.60 2.60 0
11th Dec 2025 (Thu) 2.60 2.60 2.60 2.60 0
10th Dec 2025 (Wed) 2.60 2.60 2.60 2.60 0
9th Dec 2025 (Tue) 2.60 2.60 2.60 2.60 0
8th Dec 2025 (Mon) 2.60 2.60 2.60 2.60 0
5th Dec 2025 (Fri) 2.60 2.60 2.60 2.60 0
4th Dec 2025 (Thu) 2.60 2.60 2.60 2.60 0
3rd Dec 2025 (Wed) 2.60 2.60 2.60 2.60 0
2nd Dec 2025 (Tue) 2.60 2.60 2.60 2.60 0
1st Dec 2025 (Mon) 2.60 2.60 2.60 2.60 0
28th Nov 2025 (Fri) 2.60 2.60 2.60 2.60 0
27th Nov 2025 (Thu) 2.60 2.60 2.60 2.60 0
26th Nov 2025 (Wed) 2.60 2.60 2.60 2.60 0
25th Nov 2025 (Tue) 2.60 2.60 2.60 2.60 0
24th Nov 2025 (Mon) 2.60 2.60 2.60 2.60 0
21st Nov 2025 (Fri) 2.60 2.60 2.60 2.60 0
20th Nov 2025 (Thu) 2.60 2.60 2.60 2.60 0
19th Nov 2025 (Wed) 2.60 2.60 2.60 2.60 0
18th Nov 2025 (Tue) 2.60 2.60 2.60 2.60 0
See more Regala Invest A price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered