Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regala Invest A (0QRM) Share Price

Price 2.60 on 22-09-2025 at 15:35:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: BG1100036133
Day's Range 0.00 - 0.00
52wk Range: 2.60 - 2.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18.35m

Regala Invest A (0QRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regala Invest A trades

Regala Invest A (0QRM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.60 2.60 2.60 2.60 0
18th Sep 2025 (Thu) 2.60 2.60 2.60 2.60 0
17th Sep 2025 (Wed) 2.60 2.60 2.60 2.60 0
16th Sep 2025 (Tue) 2.60 2.60 2.60 2.60 0
15th Sep 2025 (Mon) 2.60 2.60 2.60 2.60 0
12th Sep 2025 (Fri) 2.60 2.60 2.60 2.60 0
11th Sep 2025 (Thu) 2.60 2.60 2.60 2.60 0
10th Sep 2025 (Wed) 2.60 2.60 2.60 2.60 0
9th Sep 2025 (Tue) 2.60 2.60 2.60 2.60 0
8th Sep 2025 (Mon) 2.60 2.60 2.60 2.60 0
5th Sep 2025 (Fri) 2.60 2.60 2.60 2.60 0
4th Sep 2025 (Thu) 2.60 2.60 2.60 2.60 0
3rd Sep 2025 (Wed) 2.60 2.60 2.60 2.60 0
2nd Sep 2025 (Tue) 2.60 2.60 2.60 2.60 0
1st Sep 2025 (Mon) 2.60 2.60 2.60 2.60 0
29th Aug 2025 (Fri) 2.60 2.60 2.60 2.60 0
28th Aug 2025 (Thu) 2.60 2.60 2.60 2.60 0
27th Aug 2025 (Wed) 2.60 2.60 2.60 2.60 0
26th Aug 2025 (Tue) 2.60 2.60 2.60 2.60 0
25th Aug 2025 (Mon) 2.60 2.60 2.60 2.60 0
22nd Aug 2025 (Fri) 2.60 2.60 2.60 2.60 0
See more Regala Invest A price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered