Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 48 | €6.90 | SI Trade |
12:57:06 - 21-Mar-24 |
Unknown* | -48 | €6.90 | Correction OTC Trade |
12:57:06 - 21-Mar-24 |
Unknown* | 200 | €6.84 | SI Trade |
09:59:18 - 21-Mar-24 |
Unknown* | -200 | €6.84 | SI Trade Correction |
09:59:18 - 21-Mar-24 |
Unknown* | -229 | €6.79 | Correction OTC Trade |
12:02:49 - 15-Mar-24 |
Unknown* | 229 | €6.79 | SI Trade |
12:02:49 - 15-Mar-24 |
Unknown* | -196 | €6.75 | SI Trade Correction |
11:43:42 - 13-Mar-24 |
Unknown* | 196 | €6.75 | SI Trade |
11:43:42 - 13-Mar-24 |
Unknown* | 214 | €6.75 | SI Trade |
11:33:01 - 13-Mar-24 |
Unknown* | -214 | €6.75 | Correction OTC Trade |
11:33:01 - 13-Mar-24 |
Unknown* | -202 | €6.78 | Correction OTC Trade |
09:33:13 - 13-Mar-24 |
Unknown* | 202 | €6.78 | SI Trade |
09:33:13 - 13-Mar-24 |
Unknown* | -108 | €6.79 | SI Trade Correction |
08:41:32 - 13-Mar-24 |
Unknown* | 108 | €6.79 | SI Trade |
08:41:32 - 13-Mar-24 |
Unknown* | -100 | €6.80 | Correction OTC Trade |
08:39:06 - 13-Mar-24 |
Unknown* | 100 | €6.80 | SI Trade |
08:39:06 - 13-Mar-24 |
Unknown* | -202 | €6.35 | SI Trade Correction |
09:01:28 - 29-Feb-24 |
Unknown* | 202 | €6.35 | SI Trade |
09:01:28 - 29-Feb-24 |
Unknown* | -100 | €6.31 | SI Trade Correction |
12:47:47 - 23-Feb-24 |
Unknown* | 100 | €6.31 | SI Trade |
12:47:47 - 23-Feb-24 |
Unknown* | -142 | €6.32 | SI Trade Correction |
11:14:29 - 23-Feb-24 |
Unknown* | 142 | €6.32 | SI Trade |
11:14:29 - 23-Feb-24 |
Unknown* | 107 | €6.32 | SI Trade |
10:54:57 - 23-Feb-24 |
Unknown* | -107 | €6.32 | SI Trade Correction |
10:54:57 - 23-Feb-24 |
Unknown* | -193 | €6.32 | SI Trade Correction |
09:16:12 - 23-Feb-24 |
Unknown* | 193 | €6.32 | SI Trade |
09:16:12 - 23-Feb-24 |
Unknown* | -272 | €5.92 | SI Trade Correction |
16:27:02 - 12-Dec-23 |
Unknown* | 272 | €5.92 | SI Trade |
16:27:02 - 12-Dec-23 |
Unknown* | 1 | €6.00 | SI Trade |
14:23:10 - 27-Nov-23 |
Unknown* | -1 | €6.00 | Correction OTC Trade |
14:23:10 - 27-Nov-23 |
Unknown* | -99 | €5.71 | SI Trade Correction |
15:40:52 - 13-Nov-23 |
Unknown* | 99 | €5.71 | SI Trade |
15:40:52 - 13-Nov-23 |
Unknown* | 144 | €5.75 | SI Trade |
15:11:08 - 13-Nov-23 |
Unknown* | -144 | €5.75 | Correction OTC Trade |
15:11:08 - 13-Nov-23 |
Unknown* | -24 | €5.71 | Correction OTC Trade |
08:30:07 - 13-Nov-23 |
Unknown* | 24 | €5.71 | SI Trade |
08:30:07 - 13-Nov-23 |
Unknown* | -61 | €5.93 | Correction OTC Trade |
13:49:57 - 15-Sep-23 |
Unknown* | 61 | €5.93 | SI Trade |
13:49:57 - 15-Sep-23 |