Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lar Espana Real (0QRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €6.90 SI Trade
12:57:06 - 21-Mar-24
Unknown* -48 €6.90 Correction
OTC Trade
12:57:06 - 21-Mar-24
Unknown* 200 €6.84 SI Trade
09:59:18 - 21-Mar-24
Unknown* -200 €6.84 SI Trade
Correction
09:59:18 - 21-Mar-24
Unknown* -229 €6.79 Correction
OTC Trade
12:02:49 - 15-Mar-24
Unknown* 229 €6.79 SI Trade
12:02:49 - 15-Mar-24
Unknown* -196 €6.75 SI Trade
Correction
11:43:42 - 13-Mar-24
Unknown* 196 €6.75 SI Trade
11:43:42 - 13-Mar-24
Unknown* 214 €6.75 SI Trade
11:33:01 - 13-Mar-24
Unknown* -214 €6.75 Correction
OTC Trade
11:33:01 - 13-Mar-24
Unknown* -202 €6.78 Correction
OTC Trade
09:33:13 - 13-Mar-24
Unknown* 202 €6.78 SI Trade
09:33:13 - 13-Mar-24
Unknown* -108 €6.79 SI Trade
Correction
08:41:32 - 13-Mar-24
Unknown* 108 €6.79 SI Trade
08:41:32 - 13-Mar-24
Unknown* -100 €6.80 Correction
OTC Trade
08:39:06 - 13-Mar-24
Unknown* 100 €6.80 SI Trade
08:39:06 - 13-Mar-24
Unknown* -202 €6.35 SI Trade
Correction
09:01:28 - 29-Feb-24
Unknown* 202 €6.35 SI Trade
09:01:28 - 29-Feb-24
Unknown* -100 €6.31 SI Trade
Correction
12:47:47 - 23-Feb-24
Unknown* 100 €6.31 SI Trade
12:47:47 - 23-Feb-24
Unknown* -142 €6.32 SI Trade
Correction
11:14:29 - 23-Feb-24
Unknown* 142 €6.32 SI Trade
11:14:29 - 23-Feb-24
Unknown* 107 €6.32 SI Trade
10:54:57 - 23-Feb-24
Unknown* -107 €6.32 SI Trade
Correction
10:54:57 - 23-Feb-24
Unknown* -193 €6.32 SI Trade
Correction
09:16:12 - 23-Feb-24
Unknown* 193 €6.32 SI Trade
09:16:12 - 23-Feb-24
Unknown* -272 €5.92 SI Trade
Correction
16:27:02 - 12-Dec-23
Unknown* 272 €5.92 SI Trade
16:27:02 - 12-Dec-23
Unknown* 1 €6.00 SI Trade
14:23:10 - 27-Nov-23
Unknown* -1 €6.00 Correction
OTC Trade
14:23:10 - 27-Nov-23
Unknown* -99 €5.71 SI Trade
Correction
15:40:52 - 13-Nov-23
Unknown* 99 €5.71 SI Trade
15:40:52 - 13-Nov-23
Unknown* 144 €5.75 SI Trade
15:11:08 - 13-Nov-23
Unknown* -144 €5.75 Correction
OTC Trade
15:11:08 - 13-Nov-23
Unknown* -24 €5.71 Correction
OTC Trade
08:30:07 - 13-Nov-23
Unknown* 24 €5.71 SI Trade
08:30:07 - 13-Nov-23
Unknown* -61 €5.93 Correction
OTC Trade
13:49:57 - 15-Sep-23
Unknown* 61 €5.93 SI Trade
13:49:57 - 15-Sep-23
FTSE 100 Latest
Value8,837.91
Change26.87