| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -321 | €7.43 | Correction OTC Trade |
15:11:03 - 16-Apr-24 |
| Unknown* | 321 | €7.43 | SI Trade |
15:11:03 - 16-Apr-24 |
| Unknown* | -146 | €7.46 | Correction OTC Trade |
15:10:34 - 16-Apr-24 |
| Unknown* | 146 | €7.46 | SI Trade |
15:10:34 - 16-Apr-24 |
| Unknown* | -619 | €7.45 | Correction OTC Trade |
14:08:15 - 16-Apr-24 |
| Unknown* | 619 | €7.45 | OTC Trade |
14:08:15 - 16-Apr-24 |
| Unknown* | 321 | €7.46 | SI Trade |
14:08:14 - 16-Apr-24 |
| Unknown* | -321 | €7.46 | Correction OTC Trade |
14:08:14 - 16-Apr-24 |
| Unknown* | -154 | €7.44 | Correction OTC Trade |
12:29:04 - 16-Apr-24 |
| Unknown* | 154 | €7.44 | SI Trade |
12:29:04 - 16-Apr-24 |
| Unknown* | 158 | €7.42 | SI Trade |
12:26:12 - 16-Apr-24 |
| Unknown* | -158 | €7.42 | Correction OTC Trade |
12:26:12 - 16-Apr-24 |
| Unknown* | -237 | €7.40 | Correction OTC Trade |
12:17:03 - 16-Apr-24 |
| Unknown* | 237 | €7.40 | SI Trade |
12:17:03 - 16-Apr-24 |
| Unknown* | 127 | €7.40 | SI Trade |
12:07:25 - 16-Apr-24 |
| Unknown* | -127 | €7.40 | Correction OTC Trade |
12:07:25 - 16-Apr-24 |
| Unknown* | -142 | €7.38 | Correction OTC Trade |
11:47:46 - 16-Apr-24 |
| Unknown* | 142 | €7.38 | SI Trade |
11:47:46 - 16-Apr-24 |
| Unknown* | -540 | €7.34 | Correction OTC Trade |
09:29:09 - 16-Apr-24 |
| Unknown* | 540 | €7.34 | OTC Trade |
09:29:09 - 16-Apr-24 |
| Unknown* | 318 | €7.50 | SI Trade |
15:54:23 - 15-Apr-24 |
| Unknown* | -318 | €7.50 | Correction OTC Trade |
15:54:23 - 15-Apr-24 |
| Unknown* | 334 | €7.49 | SI Trade |
16:10:24 - 05-Apr-24 |
| Unknown* | -334 | €7.49 | Correction OTC Trade |
16:10:24 - 05-Apr-24 |
| Unknown* | 120 | €7.49 | SI Trade |
15:16:45 - 05-Apr-24 |
| Unknown* | -120 | €7.49 | Correction OTC Trade |
15:16:45 - 05-Apr-24 |
| Unknown* | -97 | €6.89 | Correction OTC Trade |
15:42:46 - 21-Mar-24 |
| Unknown* | 97 | €6.89 | SI Trade |
15:42:46 - 21-Mar-24 |
| Unknown* | 120 | €6.91 | SI Trade |
15:12:57 - 21-Mar-24 |
| Unknown* | 99 | €6.91 | SI Trade |
15:12:57 - 21-Mar-24 |
| Unknown* | -99 | €6.91 | Correction OTC Trade |
15:12:57 - 21-Mar-24 |
| Unknown* | -120 | €6.91 | Correction OTC Trade |
15:12:57 - 21-Mar-24 |
| Unknown* | 48 | €6.90 | SI Trade |
12:57:06 - 21-Mar-24 |
| Unknown* | -48 | €6.90 | Correction OTC Trade |
12:57:06 - 21-Mar-24 |
| Unknown* | 112 | €6.81 | SI Trade |
11:51:19 - 21-Mar-24 |
| Unknown* | -112 | €6.81 | Correction OTC Trade |
11:51:19 - 21-Mar-24 |
| Unknown* | 193 | €6.84 | SI Trade |
10:47:46 - 21-Mar-24 |
| Unknown* | -193 | €6.84 | Correction OTC Trade |
10:47:46 - 21-Mar-24 |
| Unknown* | 231 | €6.84 | SI Trade |
10:27:24 - 21-Mar-24 |
| Unknown* | -231 | €6.84 | Correction OTC Trade |
10:27:24 - 21-Mar-24 |
| Unknown* | 200 | €6.84 | SI Trade |
09:59:18 - 21-Mar-24 |
| Unknown* | -200 | €6.84 | SI Trade Correction |
09:59:18 - 21-Mar-24 |
| Unknown* | 247 | €6.72 | SI Trade |
16:09:12 - 15-Mar-24 |
| Unknown* | -247 | €6.72 | Correction OTC Trade |
16:09:12 - 15-Mar-24 |
| Unknown* | 124 | €6.73 | SI Trade |
15:29:07 - 15-Mar-24 |
| Unknown* | -124 | €6.73 | Correction OTC Trade |
15:29:07 - 15-Mar-24 |
| Unknown* | 137 | €6.75 | SI Trade |
12:11:44 - 15-Mar-24 |
| Unknown* | 137 | €6.75 | SI Trade |
12:11:44 - 15-Mar-24 |
| Unknown* | -137 | €6.75 | Correction OTC Trade |
12:11:44 - 15-Mar-24 |
| Unknown* | -229 | €6.79 | Correction OTC Trade |
12:02:49 - 15-Mar-24 |
| Unknown* | 229 | €6.79 | SI Trade |
12:02:49 - 15-Mar-24 |
| Unknown* | -96 | €6.81 | Correction OTC Trade |
11:35:40 - 15-Mar-24 |
| Unknown* | 96 | €6.81 | SI Trade |
11:35:40 - 15-Mar-24 |
| Unknown* | -160 | €6.81 | Correction OTC Trade |
11:13:27 - 15-Mar-24 |
| Unknown* | 160 | €6.81 | SI Trade |
11:13:27 - 15-Mar-24 |
| Unknown* | 170 | €6.81 | SI Trade |
11:11:49 - 15-Mar-24 |
| Unknown* | -170 | €6.81 | Correction OTC Trade |
11:11:49 - 15-Mar-24 |
| Unknown* | 227 | €6.78 | SI Trade |
10:36:36 - 15-Mar-24 |
| Unknown* | -227 | €6.78 | Correction OTC Trade |
10:36:36 - 15-Mar-24 |
| Unknown* | 280 | €6.78 | SI Trade |
10:21:05 - 15-Mar-24 |
| Unknown* | -280 | €6.78 | Correction OTC Trade |
10:21:05 - 15-Mar-24 |
| Unknown* | 201 | €6.79 | SI Trade |
10:04:49 - 15-Mar-24 |
| Unknown* | -201 | €6.79 | Correction OTC Trade |
10:04:49 - 15-Mar-24 |
| Unknown* | -116 | €6.75 | Correction OTC Trade |
09:05:21 - 15-Mar-24 |
| Unknown* | 116 | €6.75 | SI Trade |
09:05:21 - 15-Mar-24 |
| Unknown* | -93 | €6.76 | Correction OTC Trade |
12:51:09 - 13-Mar-24 |
| Unknown* | 93 | €6.76 | SI Trade |
12:51:09 - 13-Mar-24 |
| Unknown* | -132 | €6.76 | Correction OTC Trade |
11:47:54 - 13-Mar-24 |
| Unknown* | 132 | €6.76 | SI Trade |
11:47:54 - 13-Mar-24 |
| Unknown* | -196 | €6.75 | SI Trade Correction |
11:43:42 - 13-Mar-24 |
| Unknown* | 196 | €6.75 | SI Trade |
11:43:42 - 13-Mar-24 |
| Unknown* | 214 | €6.75 | SI Trade |
11:33:01 - 13-Mar-24 |
| Unknown* | -214 | €6.75 | Correction OTC Trade |
11:33:01 - 13-Mar-24 |
| Unknown* | 105 | €6.75 | SI Trade |
11:22:45 - 13-Mar-24 |
| Unknown* | -105 | €6.75 | Correction OTC Trade |
11:22:45 - 13-Mar-24 |
| Unknown* | 206 | €6.77 | SI Trade |
10:20:22 - 13-Mar-24 |
| Unknown* | -206 | €6.77 | Correction OTC Trade |
10:20:22 - 13-Mar-24 |
| Unknown* | -76 | €6.77 | Correction OTC Trade |
09:54:03 - 13-Mar-24 |
| Unknown* | 76 | €6.77 | SI Trade |
09:54:03 - 13-Mar-24 |
| Unknown* | -202 | €6.78 | Correction OTC Trade |
09:33:13 - 13-Mar-24 |
| Unknown* | 202 | €6.78 | SI Trade |
09:33:13 - 13-Mar-24 |
| Unknown* | -218 | €6.75 | Correction OTC Trade |
09:19:53 - 13-Mar-24 |
| Unknown* | 218 | €6.75 | SI Trade |
09:19:53 - 13-Mar-24 |
| Unknown* | 173 | €6.75 | SI Trade |
09:13:35 - 13-Mar-24 |
| Unknown* | -173 | €6.75 | Correction OTC Trade |
09:13:35 - 13-Mar-24 |
| Unknown* | 212 | €6.78 | SI Trade |
08:49:55 - 13-Mar-24 |
| Unknown* | -212 | €6.78 | Correction OTC Trade |
08:49:55 - 13-Mar-24 |
| Unknown* | -108 | €6.79 | SI Trade Correction |
08:41:32 - 13-Mar-24 |
| Unknown* | 108 | €6.79 | SI Trade |
08:41:32 - 13-Mar-24 |
| Unknown* | -100 | €6.80 | Correction OTC Trade |
08:39:06 - 13-Mar-24 |
| Unknown* | 100 | €6.80 | SI Trade |
08:39:06 - 13-Mar-24 |
| Unknown* | 95 | €6.80 | SI Trade |
08:38:29 - 13-Mar-24 |
| Unknown* | -95 | €6.80 | Correction OTC Trade |
08:38:29 - 13-Mar-24 |
| Unknown* | -153 | €6.75 | Correction OTC Trade |
12:29:50 - 08-Mar-24 |
| Unknown* | 153 | €6.75 | SI Trade |
12:29:50 - 08-Mar-24 |
| Unknown* | 2 | €6.39 | SI Trade |
16:25:45 - 29-Feb-24 |
| Unknown* | -2 | €6.39 | Correction OTC Trade |
16:25:45 - 29-Feb-24 |
| Unknown* | -202 | €6.35 | SI Trade Correction |
09:01:28 - 29-Feb-24 |
| Unknown* | 202 | €6.35 | SI Trade |
09:01:28 - 29-Feb-24 |
| Unknown* | 110 | €6.30 | SI Trade |
11:21:01 - 26-Feb-24 |
| Unknown* | -110 | €6.30 | Correction OTC Trade |
11:21:01 - 26-Feb-24 |
| Unknown* | 114 | €6.31 | SI Trade |
14:32:25 - 23-Feb-24 |
| Unknown* | -114 | €6.31 | Correction OTC Trade |
14:32:25 - 23-Feb-24 |
| Unknown* | -100 | €6.31 | SI Trade Correction |
12:47:47 - 23-Feb-24 |
| Unknown* | 100 | €6.31 | SI Trade |
12:47:47 - 23-Feb-24 |
| Unknown* | 122 | €6.34 | SI Trade |
12:30:34 - 23-Feb-24 |
| Unknown* | -122 | €6.34 | Correction OTC Trade |
12:30:34 - 23-Feb-24 |
| Unknown* | -142 | €6.32 | SI Trade Correction |
11:14:29 - 23-Feb-24 |
| Unknown* | 142 | €6.32 | SI Trade |
11:14:29 - 23-Feb-24 |
| Unknown* | 107 | €6.32 | SI Trade |
10:54:57 - 23-Feb-24 |
| Unknown* | -107 | €6.32 | SI Trade Correction |
10:54:57 - 23-Feb-24 |
| Unknown* | -193 | €6.32 | SI Trade Correction |
09:16:12 - 23-Feb-24 |
| Unknown* | 193 | €6.32 | SI Trade |
09:16:12 - 23-Feb-24 |
| Unknown* | -225 | €6.42 | Correction OTC Trade |
15:32:36 - 21-Feb-24 |
| Unknown* | 225 | €6.42 | SI Trade |
15:32:36 - 21-Feb-24 |
| Unknown* | -227 | €6.40 | Correction OTC Trade |
15:19:52 - 21-Feb-24 |
| Unknown* | 227 | €6.40 | SI Trade |
15:19:52 - 21-Feb-24 |
| Unknown* | 225 | €6.43 | SI Trade |
14:43:11 - 21-Feb-24 |
| Unknown* | -225 | €6.43 | Correction OTC Trade |
14:43:11 - 21-Feb-24 |
| Unknown* | 123 | €6.43 | SI Trade |
14:39:11 - 21-Feb-24 |
| Unknown* | -123 | €6.43 | Correction OTC Trade |
14:39:11 - 21-Feb-24 |
| Unknown* | 160 | €6.19 | SI Trade |
16:01:13 - 31-Jan-24 |
| Unknown* | 774 | €6.21 | SI Trade |
15:02:33 - 24-Jan-24 |
| Unknown* | -774 | €6.21 | Correction OTC Trade |
15:02:33 - 24-Jan-24 |
| Unknown* | 104 | €6.23 | SI Trade |
11:26:15 - 24-Jan-24 |
| Unknown* | -104 | €6.23 | Correction OTC Trade |
11:26:15 - 24-Jan-24 |
| Unknown* | 495 | €6.37 | SI Trade |
13:11:02 - 09-Jan-24 |
| Unknown* | -495 | €6.37 | Correction OTC Trade |
13:11:02 - 09-Jan-24 |
| Unknown* | -272 | €5.92 | SI Trade Correction |
16:27:02 - 12-Dec-23 |
| Unknown* | 272 | €5.92 | SI Trade |
16:27:02 - 12-Dec-23 |
| Unknown* | -67 | €5.95 | Correction OTC Trade |
13:27:58 - 12-Dec-23 |
| Unknown* | 67 | €5.95 | SI Trade |
13:27:58 - 12-Dec-23 |
| Unknown* | 92 | €5.99 | SI Trade |
14:23:26 - 27-Nov-23 |
| Unknown* | -92 | €5.99 | Correction OTC Trade |
14:23:26 - 27-Nov-23 |
| Unknown* | 92 | €5.99 | SI Trade |
14:23:26 - 27-Nov-23 |
| Unknown* | -92 | €5.99 | Correction OTC Trade |
14:23:26 - 27-Nov-23 |
| Unknown* | 4 | €6.00 | SI Trade |
14:23:19 - 27-Nov-23 |
| Unknown* | -4 | €6.00 | Correction OTC Trade |
14:23:19 - 27-Nov-23 |
| Unknown* | 4 | €6.00 | SI Trade |
14:23:19 - 27-Nov-23 |
| Unknown* | -4 | €6.00 | Correction OTC Trade |
14:23:19 - 27-Nov-23 |
| Unknown* | -5 | €6.00 | Correction OTC Trade |
14:23:16 - 27-Nov-23 |
| Unknown* | 5 | €6.00 | SI Trade |
14:23:16 - 27-Nov-23 |
| Unknown* | 5 | €6.00 | SI Trade |
14:23:16 - 27-Nov-23 |
| Unknown* | -5 | €6.00 | Correction OTC Trade |
14:23:16 - 27-Nov-23 |
| Unknown* | 1 | €6.00 | SI Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | -1 | €6.00 | Correction OTC Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | 64 | €6.00 | SI Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | -64 | €6.00 | Correction OTC Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | -64 | €6.00 | Correction OTC Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | 1 | €6.00 | SI Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | 64 | €6.00 | SI Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | -1 | €6.00 | Correction OTC Trade |
14:23:10 - 27-Nov-23 |
| Unknown* | 202 | €6.00 | SI Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | -202 | €6.00 | Correction OTC Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | -202 | €6.00 | Correction OTC Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | -162 | €6.00 | Correction OTC Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | 162 | €6.00 | SI Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | 202 | €6.00 | SI Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | 162 | €6.00 | SI Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | -162 | €6.00 | Correction OTC Trade |
14:23:09 - 27-Nov-23 |
| Unknown* | 101 | €6.00 | SI Trade |
14:23:08 - 27-Nov-23 |
| Unknown* | -101 | €6.00 | Correction OTC Trade |
14:23:08 - 27-Nov-23 |
| Unknown* | 101 | €6.00 | SI Trade |
14:23:08 - 27-Nov-23 |
| Unknown* | -101 | €6.00 | Correction OTC Trade |
14:23:08 - 27-Nov-23 |
| Unknown* | 70 | €5.76 | SI Trade |
16:29:53 - 16-Nov-23 |
| Unknown* | 70 | €5.76 | SI Trade |
16:29:53 - 16-Nov-23 |
| Unknown* | -70 | €5.76 | Correction OTC Trade |
16:29:53 - 16-Nov-23 |
| Unknown* | -76 | €5.79 | Correction OTC Trade |
14:28:36 - 16-Nov-23 |
| Unknown* | 76 | €5.79 | SI Trade |
14:28:36 - 16-Nov-23 |
| Unknown* | 26 | €5.81 | SI Trade |
08:30:06 - 16-Nov-23 |
| Unknown* | -26 | €5.81 | Correction OTC Trade |
08:30:06 - 16-Nov-23 |
| Unknown* | -40 | €5.76 | Correction OTC Trade |
08:30:03 - 14-Nov-23 |
| Unknown* | 40 | €5.76 | SI Trade |
08:30:03 - 14-Nov-23 |
| Unknown* | -99 | €5.71 | SI Trade Correction |
15:40:52 - 13-Nov-23 |
| Unknown* | 99 | €5.71 | SI Trade |
15:40:52 - 13-Nov-23 |
| Unknown* | 144 | €5.75 | SI Trade |
15:11:08 - 13-Nov-23 |
| Unknown* | -144 | €5.75 | Correction OTC Trade |
15:11:08 - 13-Nov-23 |
| Unknown* | -24 | €5.71 | Correction OTC Trade |
08:30:07 - 13-Nov-23 |
| Unknown* | 24 | €5.71 | SI Trade |
08:30:07 - 13-Nov-23 |
| Unknown* | 23 | €5.67 | SI Trade |
08:30:07 - 10-Nov-23 |
| Unknown* | -23 | €5.67 | Correction OTC Trade |
08:30:07 - 10-Nov-23 |
| Unknown* | -126 | €5.48 | Correction OTC Trade |
15:58:24 - 31-Oct-23 |
| Unknown* | 126 | €5.48 | SI Trade |
15:58:24 - 31-Oct-23 |
| Unknown* | 154 | €5.48 | SI Trade |
15:56:04 - 31-Oct-23 |
| Unknown* | -154 | €5.48 | Correction OTC Trade |
15:56:04 - 31-Oct-23 |
| Unknown* | 24 | €5.45 | SI Trade |
15:45:18 - 31-Oct-23 |
| Unknown* | 24 | €5.45 | SI Trade |
15:45:18 - 31-Oct-23 |
| Unknown* | -24 | €5.45 | Correction OTC Trade |
15:45:18 - 31-Oct-23 |
| Unknown* | -24 | €5.45 | Correction OTC Trade |
15:45:18 - 31-Oct-23 |
| Unknown* | 79 | €5.50 | SI Trade |
15:24:04 - 31-Oct-23 |
| Unknown* | -79 | €5.50 | Correction OTC Trade |
15:24:04 - 31-Oct-23 |
| Unknown* | -30 | €5.51 | Correction OTC Trade |
14:23:13 - 31-Oct-23 |
| Unknown* | 30 | €5.51 | SI Trade |
14:23:13 - 31-Oct-23 |
| Unknown* | -61 | €5.51 | Correction OTC Trade |
13:44:50 - 31-Oct-23 |
| Unknown* | 61 | €5.51 | SI Trade |
13:44:50 - 31-Oct-23 |
| Unknown* | -157 | €5.54 | Correction OTC Trade |
11:45:01 - 31-Oct-23 |
| Unknown* | 157 | €5.54 | SI Trade |
11:45:01 - 31-Oct-23 |
| Unknown* | 99 | €5.54 | SI Trade |
11:43:15 - 31-Oct-23 |
| Unknown* | -99 | €5.54 | Correction OTC Trade |
11:43:15 - 31-Oct-23 |
| Unknown* | -120 | €5.53 | Correction OTC Trade |
11:39:33 - 31-Oct-23 |